Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP:PHRRF)

0.3600 -0.0300 (-7.69%)
Streaming Delayed Price Updated: 1:52 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.4012 0.4100 0.3340 0.3600 952,002 -0.03(-7.69%)
Aug 07, 2025 0.4000 0.4100 0.3250 0.3900 2,510,557 -0.00(-1.17%)
Aug 06, 2025 0.4175 0.4300 0.3730 0.3946 1,119,830 -0.02(-4.50%)
Aug 05, 2025 0.4100 0.4298 0.3830 0.4132 1,272,023 +0.01(+2.28%)
Aug 04, 2025 0.3875 0.4320 0.3710 0.4040 1,228,155 +0.02(+4.94%)
Aug 01, 2025 0.3900 0.3900 0.3629 0.3850 877,212 +0.01(+2.18%)
Jul 31, 2025 0.3793 0.4000 0.2788 0.3768 1,201,958 +0.01(+1.84%)
Jul 30, 2025 0.3300 0.3850 0.3300 0.3700 825,782 +0.03(+7.25%)
Jul 29, 2025 0.3440 0.3480 0.3350 0.3450 249,870 +0.00(+1.47%)
Jul 28, 2025 0.3365 0.3518 0.3210 0.3400 406,062 +0.01(+1.49%)
Jul 25, 2025 0.3391 0.3391 0.3210 0.3350 365,735 +0.00(+1.36%)
Jul 24, 2025 0.3411 0.3503 0.3302 0.3305 364,991 -0.01(-3.95%)
Jul 23, 2025 0.3400 0.3500 0.3241 0.3441 316,695 +0.00(+0.70%)
Jul 22, 2025 0.3474 0.3559 0.3300 0.3417 308,453 -0.00(-0.47%)
Jul 21, 2025 0.3400 0.3600 0.3356 0.3433 374,831 +0.01(+4.03%)
Jul 18, 2025 0.3517 0.3517 0.3272 0.3300 445,091 -0.01(-3.28%)
Jul 17, 2025 0.3401 0.3517 0.3340 0.3412 184,873 +0.01(+1.73%)
Jul 16, 2025 0.3300 0.3476 0.3273 0.3354 205,541 -0.02(-4.47%)
Jul 15, 2025 0.3200 0.3642 0.3200 0.3511 314,794 -0.01(-2.47%)
Jul 14, 2025 0.3163 0.4200 0.3163 0.3600 382,569 +0.02(+5.88%)
Jul 11, 2025 0.3333 0.3400 0.3208 0.3400 101,467 +0.01(+4.29%)
Jul 10, 2025 0.3300 0.3400 0.3260 0.3260 147,681 +0.00(+0.15%)
Jul 09, 2025 0.3247 0.3400 0.3247 0.3255 89,011 +0.00(+0.71%)
Jul 08, 2025 0.3300 0.3400 0.3199 0.3232 51,775 +0.00(+0.47%)
Jul 07, 2025 0.3300 0.3413 0.3115 0.3217 138,874 -0.01(-2.43%)
Jul 03, 2025 0.3500 0.3500 0.3150 0.3297 229,807 -0.01(-3.03%)
Jul 02, 2025 0.3200 0.3500 0.2800 0.3400 696,526 +0.02(+6.25%)
Jul 01, 2025 0.2943 0.3850 0.2943 0.3200 1,204,322 -0.04(-11.72%)
Jun 30, 2025 0.3825 0.4000 0.3368 0.3625 970,221 -0.02(-5.84%)
Jun 27, 2025 0.3300 0.4000 0.2954 0.3850 922,294 +0.07(+20.31%)
Jun 26, 2025 0.2600 0.3200 0.2600 0.3200 637,740 +0.03(+10.34%)
Jun 25, 2025 0.3000 0.3000 0.2592 0.2900 326,918 +0.03(+9.68%)
Jun 24, 2025 0.2450 0.3000 0.2438 0.2644 906,834 +0.02(+9.03%)
Jun 23, 2025 0.2500 0.2600 0.2300 0.2425 761,380 +0.00(+1.04%)
Jun 20, 2025 0.1698 0.2600 0.1698 0.2400 2,412,656 +0.06(+34.08%)
Jun 18, 2025 0.1820 0.1820 0.1700 0.1790 133,873 +0.01(+4.25%)
Jun 17, 2025 0.1656 0.1718 0.1646 0.1717 253,655 +0.01(+4.38%)
Jun 16, 2025 0.1765 0.1765 0.1602 0.1645 73,612 -0.01(-3.18%)
Jun 13, 2025 0.1650 0.1736 0.1600 0.1699 302,693 +0.02(+11.41%)
Jun 12, 2025 0.1703 0.1745 0.1495 0.1525 457,744 -0.01(-4.87%)
Jun 11, 2025 0.1600 0.1810 0.1510 0.1603 389,001 +0.00(+2.10%)
Jun 10, 2025 0.1500 0.1600 0.1436 0.1570 220,229 +0.01(+4.67%)
Jun 09, 2025 0.1580 0.1598 0.1480 0.1500 69,312 -0.00(-3.16%)
Jun 06, 2025 0.1500 0.1600 0.1500 0.1549 236,275 +0.00(+3.27%)
Jun 05, 2025 0.1550 0.1565 0.1500 0.1500 107,187 -0.01(-3.23%)
Jun 04, 2025 0.1578 0.1600 0.1550 0.1550 75,636 -0.01(-3.13%)
Jun 03, 2025 0.1550 0.1600 0.1550 0.1600 122,181 +0.00(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.