Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.4880	0.4929	0.4791	0.4857	29,920	-0.01(-1.38%)
Dec 15, 2025	0.5010	0.5182	0.4925	0.4925	42,701	-0.01(-1.62%)
Dec 12, 2025	0.5000	0.5006	0.5000	0.5006	72,501	-0.01(-1.82%)
Dec 11, 2025	0.4997	0.5213	0.4900	0.5099	62,446	+0.00(+0.18%)
Dec 10, 2025	0.5003	0.5109	0.4975	0.5090	38,571	+0.01(+1.31%)
Dec 09, 2025	0.5074	0.5100	0.5006	0.5024	4,580	-0.01(-1.86%)
Dec 08, 2025	0.5149	0.5249	0.5017	0.5119	16,632	-0.02(-3.94%)
Dec 05, 2025	0.5256	0.5335	0.5187	0.5329	24,013	+0.01(+1.87%)
Dec 04, 2025	0.5321	0.5321	0.5224	0.5231	6,209	+0.00(+0.23%)
Dec 03, 2025	0.5003	0.5219	0.5003	0.5219	72,081	+0.02(+3.06%)
Dec 02, 2025	0.5082	0.5119	0.5059	0.5064	10,127	-0.01(-1.23%)
Dec 01, 2025	0.5231	0.5273	0.5112	0.5127	31,145	-0.01(-1.99%)
Nov 28, 2025	0.5027	0.5312	0.4959	0.5231	16,650	+0.01(+2.57%)
Nov 26, 2025	0.5103	0.5103	0.5099	0.5100	17,700	+0.03(+5.15%)
Nov 25, 2025	0.4939	0.4956	0.4850	0.4850	62,981	-0.01(-1.20%)
Nov 24, 2025	0.5033	0.5090	0.4906	0.4909	12,357	-0.01(-2.23%)
Nov 21, 2025	0.5130	0.5130	0.5021	0.5021	11,232	-0.01(-1.34%)
Nov 20, 2025	0.5114	0.5368	0.5089	0.5089	26,095	-0.00(-0.31%)
Nov 19, 2025	0.5300	0.5300	0.5100	0.5105	37,348	-0.01(-1.20%)
Nov 18, 2025	0.5200	0.5300	0.4845	0.5167	44,892	+0.01(+1.00%)
Nov 17, 2025	0.5215	0.5274	0.4820	0.5116	4,720	+0.00(+0.41%)
Nov 14, 2025	0.5012	0.5095	0.4904	0.5095	3,250	+0.02(+4.77%)
Nov 13, 2025	0.5067	0.5067	0.4863	0.4863	4,853	-0.01(-2.84%)
Nov 12, 2025	0.5309	0.5309	0.4920	0.5005	104,082	-0.02(-3.00%)
Nov 11, 2025	0.4804	0.5200	0.4792	0.5160	106,939	+0.03(+6.17%)
Nov 10, 2025	0.4651	0.5000	0.4350	0.4860	35,926	+0.04(+9.21%)
Nov 07, 2025	0.4500	0.4500	0.4271	0.4450	28,490	-0.01(-1.46%)
Nov 06, 2025	0.4678	0.4763	0.4516	0.4516	17,614	-0.01(-3.13%)
Nov 05, 2025	0.4528	0.4875	0.4528	0.4662	7,627	-0.01(-1.85%)
Nov 04, 2025	0.5035	0.5294	0.4669	0.4750	47,885	-0.05(-9.51%)
Nov 03, 2025	0.5740	0.5792	0.5249	0.5249	21,304	-0.03(-6.22%)
Oct 31, 2025	0.5160	0.5723	0.5160	0.5597	15,691	+0.01(+2.70%)
Oct 30, 2025	0.5539	0.5774	0.5300	0.5450	131,481	-0.00(-0.80%)
Oct 29, 2025	0.4940	0.6000	0.4847	0.5494	198,246	+0.07(+13.84%)
Oct 28, 2025	0.4650	0.4893	0.4600	0.4826	22,021	+0.02(+4.46%)
Oct 27, 2025	0.4703	0.4770	0.4531	0.4620	35,355	-0.01(-1.68%)
Oct 24, 2025	0.4551	0.4699	0.4496	0.4699	62,264	+0.02(+4.42%)
Oct 23, 2025	0.4400	0.4500	0.4271	0.4500	24,230	+0.02(+4.17%)
Oct 22, 2025	0.4320	0.4471	0.4273	0.4320	142,036	-0.02(-4.00%)
Oct 21, 2025	0.4564	0.4690	0.4500	0.4500	13,505	-0.01(-3.16%)
Oct 20, 2025	0.4140	0.4690	0.4140	0.4647	22,216	+0.03(+6.31%)
Oct 17, 2025	0.4301	0.4498	0.4291	0.4371	210,173	-0.00(-0.68%)
Oct 16, 2025	0.4824	0.4824	0.4401	0.4401	29,801	-0.03(-6.20%)
Oct 15, 2025	0.4600	0.4890	0.4600	0.4692	123,899	+0.01(+2.00%)
Oct 14, 2025	0.4540	0.4600	0.4323	0.4600	197,361	+0.04(+10.07%)
Oct 13, 2025	0.3801	0.4400	0.3801	0.4179	11,113	-0.01(-1.32%)
Oct 10, 2025	0.4420	0.4478	0.4139	0.4235	17,905	-0.02(-4.62%)
Oct 09, 2025	0.4500	0.4600	0.4440	0.4440	62,540	-0.02(-3.29%)
Oct 08, 2025	0.4686	0.4789	0.4584	0.4591	237,358	+0.00(+0.02%)
Oct 07, 2025	0.4691	0.4800	0.4569	0.4590	32,111	-0.01(-3.16%)
Oct 06, 2025	0.4706	0.4858	0.4500	0.4740	40,336	+0.01(+3.04%)
Oct 03, 2025	0.4570	0.4751	0.4400	0.4600	67,859	+0.01(+1.55%)
Oct 02, 2025	0.4602	0.4602	0.4150	0.4530	185,150	+0.00(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.