Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	0.3801	0.4400	0.3801	0.4179	11,113	-0.01(-1.32%)
Oct 10, 2025	0.4420	0.4478	0.4139	0.4235	17,905	-0.02(-4.62%)
Oct 09, 2025	0.4500	0.4600	0.4440	0.4440	62,540	-0.02(-3.29%)
Oct 08, 2025	0.4686	0.4789	0.4584	0.4591	237,358	+0.00(+0.02%)
Oct 07, 2025	0.4691	0.4800	0.4569	0.4590	32,111	-0.01(-3.16%)
Oct 06, 2025	0.4706	0.4858	0.4500	0.4740	40,336	+0.01(+3.04%)
Oct 03, 2025	0.4570	0.4751	0.4400	0.4600	67,859	+0.01(+1.55%)
Oct 02, 2025	0.4602	0.4602	0.4150	0.4530	185,150	+0.00(+0.64%)
Oct 01, 2025	0.4500	0.4681	0.4117	0.4501	201,821	+0.04(+8.88%)
Sep 30, 2025	0.4110	0.4184	0.4110	0.4134	73,794	+0.01(+1.52%)
Sep 29, 2025	0.4110	0.4118	0.3987	0.4072	124,415	+0.02(+3.82%)
Sep 26, 2025	0.4025	0.4139	0.3810	0.3922	295,125	-0.02(-4.43%)
Sep 25, 2025	0.3710	0.4106	0.3710	0.4104	141,839	+0.04(+11.40%)
Sep 24, 2025	0.3580	0.3757	0.3580	0.3684	43,461	+0.02(+5.26%)
Sep 23, 2025	0.3498	0.3500	0.3498	0.3500	3,362	+0.00(+0.34%)
Sep 22, 2025	0.3588	0.3588	0.3488	0.3488	4,665	-0.00(-0.34%)
Sep 19, 2025	0.3534	0.3534	0.3500	0.3500	134,748	+0.00(+0.00%)
Sep 18, 2025	0.3501	0.3565	0.3479	0.3500	156,848	-0.01(-3.18%)
Sep 17, 2025	0.3615	0.3615	0.3615	0.3615	142	+0.01(+1.66%)
Sep 16, 2025	0.3565	0.3565	0.3556	0.3556	9,299	+0.00(+0.51%)
Sep 15, 2025	0.3628	0.3628	0.3495	0.3538	16,409	+0.00(+0.37%)
Sep 12, 2025	0.3550	0.3550	0.3464	0.3525	20,672	-0.01(-2.03%)
Sep 11, 2025	0.3478	0.3600	0.3461	0.3598	382,534	+0.01(+3.07%)
Sep 10, 2025	0.3515	0.3515	0.3329	0.3491	64,214	+0.01(+1.78%)
Sep 09, 2025	0.3500	0.3500	0.3422	0.3430	82,460	-0.01(-3.05%)
Sep 08, 2025	0.3524	0.3538	0.3485	0.3538	23,838	+0.01(+2.61%)
Sep 05, 2025	0.3508	0.3600	0.3376	0.3448	57,494	-0.01(-2.27%)
Sep 04, 2025	0.3494	0.3538	0.3468	0.3528	24,925	-0.00(-0.45%)
Sep 03, 2025	0.3529	0.3550	0.3378	0.3544	54,055	-0.00(-0.17%)
Sep 02, 2025	0.3615	0.3616	0.3487	0.3550	60,556	-0.00(-0.87%)
Aug 29, 2025	0.3553	0.3585	0.3553	0.3581	9,400	-0.01(-1.89%)
Aug 28, 2025	0.3603	0.3650	0.3600	0.3650	28,289	+0.00(+0.25%)
Aug 27, 2025	0.3507	0.3641	0.3372	0.3641	79,155	+0.00(+1.14%)
Aug 26, 2025	0.3540	0.3600	0.3510	0.3600	27,043	+0.01(+1.84%)
Aug 25, 2025	0.3548	0.3634	0.3510	0.3535	15,129	-0.01(-1.53%)
Aug 22, 2025	0.3590	0.3590	0.3590	0.3590	560	+0.01(+2.08%)
Aug 21, 2025	0.3504	0.3517	0.3504	0.3517	1,070	-0.00(-1.10%)
Aug 20, 2025	0.3500	0.3556	0.3500	0.3556	2,014	+0.01(+1.60%)
Aug 19, 2025	0.3601	0.3601	0.3500	0.3500	23,623	-0.01(-2.10%)
Aug 18, 2025	0.3551	0.3685	0.3533	0.3575	37,357	+0.00(+1.02%)
Aug 15, 2025	0.3734	0.3734	0.3539	0.3539	3,364	-0.01(-1.42%)
Aug 14, 2025	0.3750	0.3780	0.3590	0.3590	16,493	-0.02(-5.05%)
Aug 13, 2025	0.3781	0.3796	0.3780	0.3781	1,408	-0.01(-2.43%)
Aug 12, 2025	0.3875	0.3900	0.3875	0.3875	2,127	+0.01(+1.73%)
Aug 11, 2025	0.3809	0.3809	0.3700	0.3809	37,754	+0.01(+2.04%)
Aug 08, 2025	0.3742	0.3742	0.3729	0.3733	1,127	+0.00(+1.08%)
Aug 07, 2025	0.3665	0.3700	0.3642	0.3693	94,229	-0.00(-1.02%)
Aug 06, 2025	0.3800	0.3800	0.3731	0.3731	401	-0.00(-0.29%)
Aug 05, 2025	0.3663	0.3750	0.3600	0.3742	10,095	-0.00(-0.08%)
Aug 04, 2025	0.3490	0.3800	0.3490	0.3745	5,209	+0.02(+4.78%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.89	+2.25 (0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.