Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.0179	0.0268	0.0179	0.0268	56,000	+0.01(+30.10%)
Aug 14, 2025	0.0253	0.0253	0.0206	0.0206	28,349	-0.00(-6.36%)
Aug 13, 2025	0.0220	0.0290	0.0220	0.0220	20,100	+0.00(+0.00%)
Aug 12, 2025	0.0299	0.0299	0.0220	0.0220	35,850	+0.01(+34.97%)
Aug 11, 2025	0.0200	0.0200	0.0163	0.0163	21,035	-0.01(-45.12%)
Aug 08, 2025	0.0297	0.0297	0.0297	0.0297	1,700	+0.01(+56.32%)
Aug 07, 2025	0.0237	0.0368	0.0180	0.0190	96,501	-0.01(-20.83%)
Aug 06, 2025	0.0348	0.0348	0.0240	0.0240	138,195	-0.00(-4.00%)
Aug 05, 2025	0.0260	0.0400	0.0250	0.0250	632,303	-0.01(-28.37%)
Aug 04, 2025	0.0350	0.0350	0.0300	0.0349	84,532	+0.01(+72.77%)
Aug 01, 2025	0.0231	0.0231	0.0200	0.0202	69,600	-0.00(-12.17%)
Jul 30, 2025				0.0230	0	-0.01(-32.35%)
Jul 28, 2025				0.0340	0	+0.00(+0.00%)
Jul 24, 2025				0.0340	0	+0.00(+13.33%)
Jul 18, 2025				0.0300	0	-0.01(-18.92%)
Jul 17, 2025	0.0370	0.0370	0.0370	0.0370	1,000	-0.00(-2.63%)
Jul 16, 2025	0.0380	0.0380	0.0380	0.0380	50,000	+0.00(+0.00%)
Jul 14, 2025				0.0380	0	-0.00(-2.56%)
Jul 07, 2025				0.0390	0	-0.00(-2.50%)
Jul 01, 2025				0.0400	0	+0.00(+0.00%)
Jun 18, 2025				0.0400	0	+0.01(+31.15%)
Jun 17, 2025	0.0310	0.0364	0.0300	0.0305	188,500	-0.00(-12.86%)
Jun 16, 2025	0.0350	0.0424	0.0350	0.0350	878	+0.00(+12.90%)
Jun 13, 2025	0.0490	0.0500	0.0285	0.0310	99,106	-0.02(-38.00%)
Jun 12, 2025	0.0970	0.0970	0.0345	0.0500	173,250	-0.05(-48.98%)
Jun 11, 2025	0.0980	0.0980	0.0980	0.0980	125,000	+0.00(+0.00%)
Jun 10, 2025	0.0980	0.0980	0.0980	0.0980	100	+0.00(+0.00%)
Jun 06, 2025				0.0980	0	+0.04(+77.54%)
Jun 05, 2025	0.0552	0.0552	0.0552	0.0552	1,000	-0.04(-43.67%)
Jun 04, 2025	0.0980	0.0980	0.0980	0.0980	200	-0.01(-10.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.