Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.1495 | 0.1495 | 0.1200 | 0.1200 | 10,140 | -0.03(-19.73%) |
Sep 24, 2024 | 0.1200 | 0.1495 | 0.1200 | 0.1495 | 169,310 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 100 | +0.03(+24.58%) |
Sep 20, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 148,700 | +0.02(+20.00%) |
Sep 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | -0.02(-16.67%) |
Sep 17, 2024 | 0.1200 | 0 | -0.03(-20.00%) | |||
Sep 13, 2024 | 0.1500 | 0 | -0.05(-25.00%) | |||
Sep 12, 2024 | 0.1851 | 0.2299 | 0.1851 | 0.2000 | 350 | -0.01(-4.76%) |
Sep 11, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 125 | +0.03(+16.67%) |
Sep 09, 2024 | 0.1800 | 0 | -0.02(-10.00%) | |||
Sep 03, 2024 | 0.2000 | 0 | -0.00(-2.44%) | |||
Aug 30, 2024 | 0.1500 | 0.2100 | 0.1500 | 0.2050 | 37,300 | +0.05(+36.67%) |
Aug 29, 2024 | 0.1510 | 0.1510 | 0.1500 | 0.1500 | 58,704 | -0.01(-3.23%) |
Aug 28, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 100,000 | -0.02(-13.89%) |
Aug 27, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 110,000 | -0.02(-10.00%) |
Aug 26, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 129,350 | +0.02(+11.05%) |
Aug 22, 2024 | 0.1801 | 108 | -0.02(-9.95%) | |||
Aug 07, 2024 | 0.2000 | 0 | -0.01(-4.81%) | |||
Aug 05, 2024 | 0.2101 | 0 | -0.03(-12.46%) | |||
Jul 30, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
Jul 29, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,437 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2400 | 0 | +0.01(+6.15%) | |||
Jul 23, 2024 | 0.2261 | 0 | -0.02(-9.56%) | |||
Jul 19, 2024 | 0.2500 | 0 | +0.01(+6.02%) | |||
Jul 18, 2024 | 0.2358 | 0.2358 | 0.2358 | 0.2358 | 400 | -0.03(-12.60%) |
Jul 15, 2024 | 0.2698 | 22 | +0.01(+3.81%) | |||
Jul 12, 2024 | 0.2500 | 0.2610 | 0.2500 | 0.2599 | 37,930 | +0.02(+8.29%) |
Jul 10, 2024 | 0.2400 | 4 | -0.01(-4.00%) | |||
Jul 08, 2024 | 0.2500 | 0 | +0.00(+1.05%) | |||
Jul 05, 2024 | 0.2699 | 0.2699 | 0.2260 | 0.2474 | 18,020 | +0.05(+23.64%) |
Jul 03, 2024 | 0.2176 | 0.2176 | 0.2001 | 0.2001 | 10,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2176 | 0.2176 | 0.2001 | 0.2001 | 12,000 | +0.00(+0.00%) |