Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4697	0.4808	0.4680	0.4797	7,810	+0.01(+2.61%)
Dec 04, 2025	0.4720	0.4720	0.4675	0.4675	1,808	-0.02(-3.96%)
Dec 03, 2025	0.4715	0.5250	0.4649	0.4868	5,190	+0.00(+0.56%)
Dec 02, 2025	0.4890	0.4909	0.4680	0.4841	49,961	+0.00(+0.29%)
Dec 01, 2025	0.4902	0.4902	0.4652	0.4827	35,211	+0.01(+2.70%)
Nov 28, 2025	0.4348	0.4780	0.4348	0.4700	28,435	+0.04(+8.10%)
Nov 26, 2025	0.4305	0.4429	0.4202	0.4348	52,016	+0.02(+5.79%)
Nov 25, 2025	0.4097	0.4177	0.4097	0.4110	26,160	-0.01(-1.82%)
Nov 24, 2025	0.4287	0.4337	0.4065	0.4186	50,167	-0.01(-1.97%)
Nov 21, 2025	0.4236	0.4326	0.4120	0.4270	83,282	+0.01(+1.35%)
Nov 20, 2025	0.4271	0.4517	0.4213	0.4213	83,564	-0.03(-6.73%)
Nov 19, 2025	0.4500	0.4585	0.4480	0.4517	22,228	-0.01(-1.22%)
Nov 18, 2025	0.4583	0.4584	0.4569	0.4573	45,343	+0.01(+1.62%)
Nov 17, 2025	0.4604	0.4629	0.4451	0.4500	84,268	-0.01(-2.79%)
Nov 14, 2025	0.5080	0.5080	0.4479	0.4629	140,621	-0.03(-5.28%)
Nov 13, 2025	0.4900	0.5100	0.4887	0.4887	62,713	-0.02(-3.61%)
Nov 12, 2025	0.4949	0.5070	0.4949	0.5070	13,000	+0.02(+4.60%)
Nov 11, 2025	0.5160	0.5160	0.4767	0.4847	16,376	-0.02(-3.06%)
Nov 10, 2025	0.4900	0.5000	0.4650	0.5000	88,984	+0.04(+8.70%)
Nov 07, 2025	0.4606	0.4606	0.4350	0.4600	54,823	+0.01(+1.70%)
Nov 06, 2025	0.4630	0.4700	0.4449	0.4523	249,483	-0.01(-1.40%)
Nov 05, 2025	0.4550	0.4590	0.4453	0.4587	25,208	+0.03(+6.38%)
Nov 04, 2025	0.4501	0.4570	0.4312	0.4312	36,895	-0.03(-6.46%)
Nov 03, 2025	0.4700	0.4750	0.4539	0.4610	29,724	-0.01(-1.91%)
Oct 31, 2025	0.4726	0.4734	0.4700	0.4700	21,873	-0.00(-0.76%)
Oct 30, 2025	0.4813	0.4928	0.4703	0.4736	64,497	-0.00(-0.92%)
Oct 29, 2025	0.4705	0.4813	0.4677	0.4780	176,915	+0.01(+1.59%)
Oct 28, 2025	0.4851	0.5080	0.4530	0.4705	186,590	-0.01(-1.96%)
Oct 27, 2025	0.4630	0.4915	0.4530	0.4799	40,459	-0.02(-3.62%)
Oct 24, 2025	0.5159	0.5197	0.4890	0.4979	8,107	-0.02(-4.23%)
Oct 23, 2025	0.5150	0.5200	0.5120	0.5199	33,400	+0.02(+4.82%)
Oct 22, 2025	0.4784	0.4990	0.4784	0.4960	54,934	-0.00(-0.06%)
Oct 21, 2025	0.5112	0.5350	0.4857	0.4963	45,856	-0.05(-9.35%)
Oct 20, 2025	0.5475	0.5597	0.5200	0.5475	96,127	+0.01(+1.39%)
Oct 17, 2025	0.5800	0.5800	0.5340	0.5400	83,413	-0.04(-7.22%)
Oct 16, 2025	0.5550	0.5820	0.5480	0.5820	59,600	+0.04(+6.69%)
Oct 15, 2025	0.5430	0.5490	0.5218	0.5455	48,649	+0.03(+5.31%)
Oct 14, 2025	0.5609	0.5609	0.4920	0.5180	149,016	-0.07(-12.57%)
Oct 13, 2025	0.5600	0.6000	0.5543	0.5925	68,629	+0.05(+8.72%)
Oct 10, 2025	0.5400	0.5600	0.5400	0.5450	44,696	-0.01(-1.02%)
Oct 09, 2025	0.5700	0.5790	0.5400	0.5506	83,017	-0.03(-4.91%)
Oct 08, 2025	0.5900	0.5915	0.5756	0.5790	35,865	+0.00(+0.17%)
Oct 07, 2025	0.5700	0.5884	0.5642	0.5780	48,047	-0.01(-1.47%)
Oct 06, 2025	0.5995	0.6000	0.5866	0.5866	69,646	+0.00(+0.45%)
Oct 03, 2025	0.5900	0.6025	0.5840	0.5840	47,833	-0.00(-0.14%)
Oct 02, 2025	0.6148	0.6148	0.5612	0.5848	165,322	-0.03(-4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.