Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.5946	0.6050	0.5355	0.5700	171,408	-0.08(-12.31%)
Jan 29, 2026	0.6400	0.6500	0.6000	0.6500	149,236	+0.01(+1.56%)
Jan 28, 2026	0.6440	0.6617	0.6084	0.6400	193,212	+0.05(+7.62%)
Jan 27, 2026	0.5779	0.6200	0.5668	0.5947	161,334	-0.01(-2.40%)
Jan 26, 2026	0.6199	0.6300	0.6014	0.6093	114,627	-0.00(-0.10%)
Jan 23, 2026	0.5900	0.6300	0.5900	0.6099	216,424	+0.03(+5.05%)
Jan 22, 2026	0.5600	0.5806	0.5572	0.5806	186,717	+0.03(+5.56%)
Jan 21, 2026	0.5710	0.5710	0.5500	0.5500	289,839	+0.00(+0.00%)
Jan 20, 2026	0.5370	0.5718	0.5370	0.5500	92,600	+0.02(+3.71%)
Jan 16, 2026	0.5522	0.5570	0.5300	0.5303	198,075	-0.02(-4.16%)
Jan 15, 2026	0.5700	0.5700	0.5533	0.5533	174,295	-0.04(-7.18%)
Jan 14, 2026	0.5821	0.6021	0.5821	0.5961	23,803	+0.02(+2.78%)
Jan 13, 2026	0.5877	0.5894	0.5734	0.5800	24,701	-0.01(-1.66%)
Jan 12, 2026	0.6299	0.6300	0.5852	0.5898	76,185	-0.02(-3.31%)
Jan 09, 2026	0.5962	0.6109	0.5720	0.6100	135,207	+0.04(+6.64%)
Jan 08, 2026	0.5740	0.5740	0.5484	0.5720	293,356	+0.03(+5.91%)
Jan 07, 2026	0.5100	0.5500	0.5064	0.5401	279,083	+0.04(+8.48%)
Jan 06, 2026	0.4979	0.4979	0.4979	0.4979	2,000	+0.01(+1.08%)
Jan 05, 2026	0.4790	0.5218	0.4779	0.4926	163,040	+0.04(+8.10%)
Jan 02, 2026	0.4570	0.4570	0.4429	0.4557	70,028	+0.01(+2.40%)
Dec 31, 2025	0.4562	0.4571	0.4450	0.4450	26,443	-0.03(-5.60%)
Dec 30, 2025	0.4606	0.4800	0.4606	0.4714	210,600	+0.01(+2.03%)
Dec 29, 2025	0.4596	0.4891	0.4596	0.4620	248,523	-0.02(-4.82%)
Dec 26, 2025	0.4742	0.4910	0.4570	0.4854	56,237	+0.02(+3.90%)
Dec 24, 2025	0.4726	0.4726	0.4600	0.4672	27,329	-0.01(-2.67%)
Dec 23, 2025	0.4667	0.4800	0.4568	0.4800	77,166	+0.00(+0.99%)
Dec 22, 2025	0.4639	0.4910	0.4639	0.4753	407,518	+0.03(+6.95%)
Dec 19, 2025	0.4543	0.4614	0.4433	0.4444	143,718	+0.00(+0.36%)
Dec 18, 2025	0.4500	0.4527	0.4383	0.4428	120,021	-0.00(-0.36%)
Dec 17, 2025	0.4630	0.4650	0.4444	0.4444	82,351	-0.02(-4.02%)
Dec 16, 2025	0.4550	0.4630	0.4492	0.4630	127,661	+0.00(+0.00%)
Dec 15, 2025	0.4861	0.4861	0.4610	0.4630	130,617	-0.02(-4.44%)
Dec 12, 2025	0.4770	0.4960	0.4770	0.4845	119,177	+0.01(+1.15%)
Dec 11, 2025	0.4677	0.4910	0.4602	0.4790	138,923	+0.02(+3.77%)
Dec 10, 2025	0.4622	0.4671	0.4550	0.4616	40,518	-0.00(-0.99%)
Dec 09, 2025	0.4791	0.4825	0.4662	0.4662	173,821	-0.00(-0.09%)
Dec 08, 2025	0.4611	0.4666	0.4611	0.4666	4,230	-0.01(-2.73%)
Dec 05, 2025	0.4697	0.4808	0.4680	0.4797	7,810	+0.01(+2.61%)
Dec 04, 2025	0.4720	0.4720	0.4675	0.4675	1,808	-0.02(-3.96%)
Dec 03, 2025	0.4715	0.5250	0.4649	0.4868	5,190	+0.00(+0.56%)
Dec 02, 2025	0.4890	0.4909	0.4680	0.4841	49,961	+0.00(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.