Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.8055	0.8220	0.7750	0.7750	187,733	-0.02(-2.98%)
Dec 04, 2025	0.8400	0.8400	0.7830	0.7988	353,695	-0.01(-1.47%)
Dec 03, 2025	0.8400	0.8400	0.8100	0.8107	280,268	-0.00(-0.28%)
Dec 02, 2025	0.8276	0.8460	0.7683	0.8130	366,409	+0.01(+1.78%)
Dec 01, 2025	0.7800	0.8002	0.7500	0.7988	712,528	+0.05(+7.08%)
Nov 28, 2025	0.7299	0.7500	0.6833	0.7460	1,510,983	-0.04(-5.27%)
Nov 26, 2025	0.9096	0.9434	0.7600	0.7875	899,289	-0.09(-9.92%)
Nov 25, 2025	0.8150	0.8742	0.7900	0.8742	147,673	+0.06(+7.26%)
Nov 24, 2025	0.7839	0.8350	0.7839	0.8150	231,078	+0.03(+3.97%)
Nov 21, 2025	0.7500	0.7920	0.7220	0.7839	253,795	+0.01(+1.53%)
Nov 20, 2025	0.7803	0.8220	0.7500	0.7721	240,571	-0.04(-4.58%)
Nov 19, 2025	0.8288	0.8500	0.7900	0.8092	108,763	+0.01(+0.89%)
Nov 18, 2025	0.8100	0.8485	0.7901	0.8021	183,755	-0.02(-2.65%)
Nov 17, 2025	0.8799	0.8799	0.8000	0.8239	142,602	-0.04(-4.09%)
Nov 14, 2025	0.8450	0.8880	0.8192	0.8590	318,799	+0.01(+1.66%)
Nov 13, 2025	0.8774	0.9100	0.8278	0.8450	278,417	-0.03(-3.69%)
Nov 12, 2025	0.8370	0.9050	0.8185	0.8774	586,253	+0.05(+5.71%)
Nov 11, 2025	0.7400	0.8300	0.7310	0.8300	785,537	+0.10(+13.25%)
Nov 10, 2025	0.7100	0.7985	0.6700	0.7329	1,130,123	+0.09(+13.63%)
Nov 07, 2025	0.6400	0.6499	0.6257	0.6450	227,472	+0.01(+1.10%)
Nov 06, 2025	0.6450	0.6540	0.6321	0.6380	157,283	-0.01(-0.90%)
Nov 05, 2025	0.6546	0.6546	0.6313	0.6438	313,886	+0.02(+3.01%)
Nov 04, 2025	0.6800	0.6910	0.6250	0.6250	767,128	-0.03(-3.88%)
Nov 03, 2025	0.5950	0.6600	0.5853	0.6502	805,518	+0.05(+8.46%)
Oct 31, 2025	0.5630	0.6076	0.5630	0.5995	138,304	-0.00(-0.08%)
Oct 30, 2025	0.6000	0.6280	0.5911	0.6000	151,106	-0.01(-1.46%)
Oct 29, 2025	0.5810	0.6690	0.5810	0.6089	132,887	-0.01(-1.76%)
Oct 28, 2025	0.5750	0.6204	0.5701	0.6198	146,145	+0.04(+6.86%)
Oct 27, 2025	0.5720	0.6440	0.5465	0.5800	524,086	+0.00(+0.00%)
Oct 24, 2025	0.6000	0.6150	0.5757	0.5800	189,493	-0.02(-3.51%)
Oct 23, 2025	0.5820	0.6054	0.5790	0.6011	188,472	+0.03(+5.27%)
Oct 22, 2025	0.5866	0.6007	0.5704	0.5710	367,855	-0.03(-4.94%)
Oct 21, 2025	0.6870	0.6870	0.5800	0.6007	608,013	-0.05(-8.14%)
Oct 20, 2025	0.7010	0.7010	0.6240	0.6539	319,788	+0.01(+1.62%)
Oct 17, 2025	0.6725	0.6800	0.6237	0.6435	518,248	-0.03(-3.94%)
Oct 16, 2025	0.6700	0.6800	0.6612	0.6699	576,373	-0.00(-0.01%)
Oct 15, 2025	0.6800	0.6800	0.6510	0.6700	388,830	+0.00(+0.68%)
Oct 14, 2025	0.6700	0.6792	0.6460	0.6655	287,319	-0.01(-1.71%)
Oct 13, 2025	0.6599	0.6890	0.6500	0.6771	358,018	+0.02(+3.31%)
Oct 10, 2025	0.6500	0.6700	0.6401	0.6554	410,297	-0.02(-2.66%)
Oct 09, 2025	0.6936	0.7387	0.6424	0.6733	400,054	-0.02(-2.70%)
Oct 08, 2025	0.6800	0.7206	0.6800	0.6920	645,202	-0.00(-0.14%)
Oct 07, 2025	0.6900	0.7000	0.6598	0.6930	456,130	+0.02(+3.37%)
Oct 06, 2025	0.6900	0.6989	0.6576	0.6704	749,897	-0.01(-2.02%)
Oct 03, 2025	0.6983	0.6983	0.6710	0.6842	277,674	-0.00(-0.09%)
Oct 02, 2025	0.6824	0.7000	0.6500	0.6848	377,044	+0.00(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.