Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.6744	0.6752	0.6286	0.6441	207,107	-0.01(-1.68%)
Aug 14, 2025	0.6850	0.6907	0.6437	0.6551	212,641	-0.01(-2.22%)
Aug 13, 2025	0.6360	0.7100	0.6360	0.6700	234,647	+0.03(+4.69%)
Aug 12, 2025	0.6259	0.6521	0.6200	0.6400	124,212	+0.03(+4.23%)
Aug 11, 2025	0.6800	0.6920	0.6100	0.6140	557,682	-0.07(-9.59%)
Aug 08, 2025	0.7450	0.7450	0.6791	0.6791	201,659	-0.01(-1.58%)
Aug 07, 2025	0.7500	0.7500	0.6868	0.6900	1,342,972	-0.02(-3.05%)
Aug 06, 2025	0.7201	0.7300	0.6926	0.7117	435,546	+0.01(+1.67%)
Aug 05, 2025	0.6990	0.7000	0.6488	0.7000	190,841	+0.01(+1.08%)
Aug 04, 2025	0.6600	0.7067	0.6354	0.6925	412,220	+0.07(+10.53%)
Aug 01, 2025	0.6050	0.6319	0.5940	0.6265	320,450	+0.03(+5.51%)
Jul 31, 2025	0.6000	0.6150	0.5880	0.5938	181,144	-0.01(-1.03%)
Jul 30, 2025	0.6326	0.6326	0.6000	0.6000	227,273	-0.00(-0.33%)
Jul 29, 2025	0.6500	0.6800	0.6000	0.6020	364,661	-0.04(-5.94%)
Jul 28, 2025	0.6450	0.6870	0.6355	0.6400	113,500	-0.02(-2.44%)
Jul 25, 2025	0.6500	0.6660	0.6490	0.6560	269,324	-0.00(-0.30%)
Jul 24, 2025	0.6657	0.6758	0.6500	0.6580	157,806	-0.01(-1.02%)
Jul 23, 2025	0.6955	0.6955	0.6480	0.6648	265,662	-0.01(-1.41%)
Jul 22, 2025	0.6687	0.6856	0.6687	0.6743	160,742	-0.01(-0.98%)
Jul 21, 2025	0.6826	0.6999	0.6514	0.6810	150,255	+0.02(+2.99%)
Jul 18, 2025	0.6880	0.6880	0.6476	0.6612	302,727	+0.02(+2.51%)
Jul 17, 2025	0.6643	0.6815	0.6400	0.6450	281,429	-0.03(-4.30%)
Jul 16, 2025	0.6400	0.6950	0.6400	0.6740	274,142	+0.02(+3.71%)
Jul 15, 2025	0.7000	0.7200	0.6293	0.6499	408,116	-0.04(-5.47%)
Jul 14, 2025	0.6100	0.7250	0.5977	0.6875	562,807	+0.08(+12.89%)
Jul 11, 2025	0.6081	0.6500	0.5900	0.6090	441,675	+0.00(+0.21%)
Jul 10, 2025	0.6000	0.6104	0.5581	0.6077	380,545	+0.04(+6.61%)
Jul 09, 2025	0.5115	0.5706	0.5115	0.5700	544,045	+0.06(+11.46%)
Jul 08, 2025	0.5150	0.5475	0.4995	0.5114	355,536	-0.00(-0.54%)
Jul 07, 2025	0.4621	0.5180	0.4621	0.5142	315,415	+0.03(+7.17%)
Jul 03, 2025	0.4800	0.4925	0.4715	0.4798	122,822	+0.00(+0.00%)
Jul 02, 2025	0.4700	0.4800	0.4601	0.4798	58,964	-0.00(-0.12%)
Jul 01, 2025	0.4413	0.4950	0.4405	0.4804	104,404	+0.03(+6.10%)
Jun 30, 2025	0.5049	0.5049	0.4425	0.4528	116,329	+0.00(+0.18%)
Jun 27, 2025	0.4540	0.4905	0.4473	0.4520	181,406	-0.03(-5.74%)
Jun 26, 2025	0.4898	0.4930	0.4723	0.4795	106,919	-0.01(-2.80%)
Jun 25, 2025	0.5151	0.5151	0.4807	0.4933	116,001	+0.00(+0.76%)
Jun 24, 2025	0.4960	0.4960	0.4555	0.4896	254,300	+0.02(+3.51%)
Jun 23, 2025	0.5160	0.5160	0.4600	0.4730	101,432	-0.00(-0.59%)
Jun 20, 2025	0.4900	0.5190	0.4723	0.4758	159,129	-0.02(-4.65%)
Jun 18, 2025	0.5012	0.5146	0.4975	0.4990	119,778	-0.00(-0.20%)
Jun 17, 2025	0.4880	0.5288	0.4880	0.5000	255,323	+0.01(+2.42%)
Jun 16, 2025	0.4850	0.4998	0.4850	0.4882	208,464	+0.00(+0.25%)
Jun 13, 2025	0.4900	0.4900	0.4690	0.4870	154,573	+0.02(+3.84%)
Jun 12, 2025	0.4650	0.4853	0.4650	0.4690	65,184	-0.00(-0.21%)
Jun 11, 2025	0.4638	0.4850	0.4638	0.4700	216,591	+0.00(+0.00%)
Jun 10, 2025	0.5400	0.5500	0.4700	0.4700	175,492	-0.02(-4.06%)
Jun 09, 2025	0.4980	0.4980	0.4726	0.4899	247,617	-0.01(-1.63%)
Jun 06, 2025	0.4876	0.5000	0.4700	0.4980	386,085	+0.01(+1.45%)
Jun 05, 2025	0.4950	0.5200	0.4821	0.4909	372,082	-0.01(-1.35%)
Jun 04, 2025	0.5000	0.5044	0.4672	0.4976	251,188	+0.00(+0.97%)
Jun 03, 2025	0.5150	0.5178	0.4785	0.4928	601,674	-0.02(-3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.