Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2703 | 87,711 | -0.01(-3.46%) |
Jul 12, 2024 | 0.2755 | 0.2800 | 0.2700 | 0.2800 | 58,772 | +0.00(+1.67%) |
Jul 11, 2024 | 0.2764 | 0.2800 | 0.2720 | 0.2754 | 130,579 | -0.00(-1.64%) |
Jul 10, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 129,725 | +0.01(+1.82%) |
Jul 09, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 127,913 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 205,586 | +0.00(+0.04%) |
Jul 05, 2024 | 0.2735 | 0.2845 | 0.2713 | 0.2749 | 152,162 | +0.00(+1.81%) |
Jul 03, 2024 | 0.2588 | 0.2700 | 0.2588 | 0.2700 | 43,445 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 38,100 | +0.02(+5.88%) |
Jul 01, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 9,925 | -0.02(-5.94%) |
Jun 28, 2024 | 0.2583 | 0.2749 | 0.2583 | 0.2711 | 124,008 | +0.00(+0.44%) |
Jun 27, 2024 | 0.2630 | 0.2750 | 0.2550 | 0.2699 | 67,911 | -0.00(-0.04%) |
Jun 26, 2024 | 0.2651 | 0.2830 | 0.2651 | 0.2700 | 148,478 | +0.01(+3.85%) |
Jun 25, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 31,884 | -0.00(-1.66%) |
Jun 24, 2024 | 0.2758 | 0.2773 | 0.2644 | 0.2644 | 49,376 | -0.01(-2.00%) |
Jun 21, 2024 | 0.2675 | 0.2833 | 0.2675 | 0.2698 | 94,354 | +0.00(+1.05%) |
Jun 20, 2024 | 0.2600 | 0.2800 | 0.2543 | 0.2670 | 26,800 | +0.02(+8.98%) |
Jun 18, 2024 | 0.2477 | 0.2560 | 0.2400 | 0.2450 | 127,777 | -0.00(-0.85%) |
Jun 17, 2024 | 0.2582 | 0.2584 | 0.2470 | 0.2471 | 214,441 | -0.01(-2.79%) |
Jun 14, 2024 | 0.2510 | 0.2543 | 0.2500 | 0.2542 | 53,484 | -0.00(-0.31%) |
Jun 13, 2024 | 0.2626 | 0.2626 | 0.2550 | 0.2550 | 62,324 | +0.00(+0.00%) |
Jun 12, 2024 | 0.2520 | 0.2560 | 0.2510 | 0.2550 | 115,110 | +0.00(+0.12%) |
Jun 11, 2024 | 0.2692 | 0.2705 | 0.2547 | 0.2547 | 85,075 | -0.01(-2.04%) |
Jun 10, 2024 | 0.2675 | 0.2713 | 0.2600 | 0.2600 | 76,399 | -0.01(-1.89%) |
Jun 07, 2024 | 0.2735 | 0.2750 | 0.2602 | 0.2650 | 202,380 | -0.01(-3.64%) |
Jun 06, 2024 | 0.2820 | 0.2854 | 0.2747 | 0.2750 | 80,835 | +0.00(+0.73%) |
Jun 05, 2024 | 0.2750 | 0.2818 | 0.2730 | 0.2730 | 94,385 | -0.01(-2.15%) |
Jun 04, 2024 | 0.2769 | 0.2848 | 0.2740 | 0.2790 | 176,868 | -0.01(-2.11%) |
Jun 03, 2024 | 0.2665 | 0.2886 | 0.2665 | 0.2850 | 154,009 | +0.03(+9.74%) |
May 31, 2024 | 0.2640 | 0.2649 | 0.2558 | 0.2597 | 117,050 | +0.00(+1.64%) |
May 30, 2024 | 0.2538 | 0.2618 | 0.2525 | 0.2555 | 186,543 | +0.00(+1.63%) |
May 29, 2024 | 0.2533 | 0.2540 | 0.2500 | 0.2514 | 59,282 | -0.00(-1.02%) |
May 28, 2024 | 0.2573 | 0.2600 | 0.2540 | 0.2540 | 39,890 | -0.00(-1.36%) |
May 24, 2024 | 0.2525 | 0.2654 | 0.2510 | 0.2575 | 128,909 | +0.01(+2.39%) |
May 23, 2024 | 0.2567 | 0.2654 | 0.2481 | 0.2515 | 279,643 | -0.00(-0.40%) |
May 22, 2024 | 0.2550 | 0.2620 | 0.2520 | 0.2525 | 57,419 | -0.01(-3.18%) |
May 21, 2024 | 0.2773 | 0.2788 | 0.2608 | 0.2608 | 135,153 | -0.02(-7.58%) |
May 20, 2024 | 0.2774 | 0.2885 | 0.2488 | 0.2822 | 193,733 | +0.02(+9.42%) |
May 17, 2024 | 0.2600 | 0.2642 | 0.2488 | 0.2579 | 479,820 | -0.00(-0.81%) |
May 16, 2024 | 0.2500 | 0.2600 | 0.2475 | 0.2600 | 61,707 | +0.00(+0.66%) |
May 15, 2024 | 0.2540 | 0.2600 | 0.2523 | 0.2583 | 73,253 | +0.00(+1.73%) |
May 14, 2024 | 0.2570 | 0.2570 | 0.2525 | 0.2539 | 45,253 | -0.00(-0.55%) |
May 13, 2024 | 0.2550 | 0.2579 | 0.2505 | 0.2553 | 79,159 | +0.01(+5.71%) |
May 10, 2024 | 0.2447 | 0.2455 | 0.2411 | 0.2415 | 74,056 | -0.00(-0.33%) |
May 09, 2024 | 0.2446 | 0.2482 | 0.2400 | 0.2423 | 169,358 | +0.00(+0.96%) |
May 08, 2024 | 0.2460 | 0.2460 | 0.2390 | 0.2400 | 58,301 | +0.00(+0.00%) |
May 07, 2024 | 0.2451 | 0.2452 | 0.2390 | 0.2400 | 126,683 | -0.00(-0.83%) |
May 06, 2024 | 0.2395 | 0.2480 | 0.2390 | 0.2420 | 200,555 | +0.00(+0.12%) |
May 03, 2024 | 0.2440 | 0.2479 | 0.2410 | 0.2417 | 159,428 | +0.00(+0.71%) |
May 02, 2024 | 0.2431 | 0.2456 | 0.2400 | 0.2400 | 13,162 | -0.00(-0.91%) |