Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,897,411 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,043,420 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 411,857 | +0.00(+100.00%) |
Sep 23, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 195,050 | -0.00(-50.00%) |
Sep 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 60,364 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,020,060 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 2,893,949 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,942,917 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 92,646 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,540,470 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,274 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,100,653 | +0.00(+100.00%) |
Sep 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,714,608 | -0.00(-50.00%) |
Sep 06, 2024 | 0.0002 | 7 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,392,751 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,070 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 310,625 | +0.00(+100.00%) |
Aug 30, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 403,588 | -0.00(-50.00%) |
Aug 28, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,791,150 | +0.00(+100.00%) |
Aug 23, 2024 | 0.0001 | 60 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700,040 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,950 | -0.00(-66.67%) |
Aug 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 499,900 | +0.00(+50.00%) |
Aug 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 999,001 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,052 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,434 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 599,416 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 1,450,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,502,222 | -0.00(-33.33%) |
Aug 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 340,001 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 773,964 | +0.00(+50.00%) |
Aug 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,351,062 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,153,578 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,917,373 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 700,006 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 511,139 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 39,600 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,113 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 400,655 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,100,035 | +0.00(+100.00%) |
Jul 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,704 | -0.00(-50.00%) |
Jul 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,793,088 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,750,102 | +0.00(+100.00%) |
Jul 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 315,220 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,650 | -0.00(-50.00%) |
Jul 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,050,249 | +0.00(+100.00%) |
Jul 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,502,688 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 208,040 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 950,280 | -0.00(-50.00%) |
Jul 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,693,758 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 833,564 | +0.00(+100.00%) |
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 160,025 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 98,000 | -0.00(-50.00%) |
Jul 08, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 11,354,672 | -0.00(-33.33%) |
Jul 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,385,416 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,024 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 196,557 | +0.00(+0.00%) |