Element 25 Ltd (OP:ELMTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 500 | -0.01(-6.88%) |
| Jun 11, 2025 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 16,200 | +0.01(+5.22%) |
| Jun 10, 2025 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 10,000 | +0.00(+3.08%) |
| Jun 06, 2025 | 0.1300 | 0 | -0.01(-10.16%) | |||
| May 01, 2025 | 0.1447 | 0 | -0.01(-3.53%) | |||
| Apr 21, 2025 | 0.1500 | 0 | -0.01(-4.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.