Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.8936	0.8936	0.8936	0.8936	148	-0.02(-1.75%)
Aug 07, 2025	0.8693	0.9095	0.8693	0.9095	475	+0.03(+3.35%)
Aug 05, 2025				0.8800	0	-0.04(-4.76%)
Aug 04, 2025	0.9250	0.9250	0.9006	0.9240	27,000	+0.12(+14.36%)
Jul 31, 2025				0.8080	0	-0.01(-0.90%)
Jul 30, 2025	0.8179	0.8179	0.8153	0.8153	1,600	-0.04(-4.42%)
Jul 28, 2025				0.8530	400	+0.01(+1.34%)
Jul 25, 2025	0.8417	0.8417	0.8417	0.8417	1,200	-0.05(-5.74%)
Jul 24, 2025	0.8997	0.9010	0.8930	0.8930	7,500	+0.08(+9.84%)
Jul 23, 2025	0.8130	0.8130	0.8130	0.8130	2,550	-0.06(-6.55%)
Jul 22, 2025	0.8700	0.8700	0.8700	0.8700	770	+0.01(+0.78%)
Jul 21, 2025	0.8633	0.8765	0.8633	0.8633	669	+0.00(+0.43%)
Jul 14, 2025				0.8596	0	-0.03(-3.42%)
Jul 11, 2025	0.9020	0.9020	0.8900	0.8900	6,600	-0.01(-1.33%)
Jul 10, 2025	0.9020	0.9020	0.9020	0.9020	720	-0.00(-0.27%)
Jul 09, 2025	0.9044	0.9044	0.9044	0.9044	339	+0.01(+0.78%)
Jul 08, 2025	0.8965	0.9000	0.8957	0.8974	34,325	-0.01(-0.81%)
Jul 07, 2025	0.9136	0.9185	0.7850	0.9047	20,807	-0.03(-3.04%)
Jul 03, 2025	0.9331	0.9331	0.9331	0.9331	600	+0.02(+2.20%)
Jul 02, 2025	0.9100	0.9260	0.8102	0.9130	45,727	+0.00(+0.33%)
Jul 01, 2025	0.9800	0.9800	0.9100	0.9100	1,655	-0.04(-4.20%)
Jun 30, 2025	0.9530	0.9900	0.9400	0.9499	16,936	+0.09(+10.53%)
Jun 27, 2025	0.9620	0.9820	0.8594	0.8594	86,124	+0.11(+15.32%)
Jun 25, 2025				0.7452	0	+0.07(+9.59%)
Jun 24, 2025	0.6603	0.7120	0.6603	0.6800	30,600	+0.11(+19.30%)
Jun 23, 2025	0.5700	0.5700	0.5700	0.5700	1,033	-0.03(-5.00%)
Jun 16, 2025				0.6000	3,494	+0.02(+3.70%)
Jun 13, 2025	0.5762	0.5949	0.5762	0.5786	23,000	+0.00(+0.80%)
Jun 12, 2025	0.5740	0.5740	0.5740	0.5740	600	+0.00(+0.38%)
Jun 11, 2025	0.6000	0.6013	0.5718	0.5718	5,707	-0.03(-4.72%)
Jun 10, 2025	0.6001	0.6001	0.6001	0.6001	178	+0.10(+19.45%)
Jun 06, 2025				0.5024	0	+0.01(+1.64%)
Jun 05, 2025	0.4943	0.4943	0.4943	0.4943	2,250	-0.00(-0.84%)
Jun 03, 2025	0.4870	0.4985	0.4830	0.4985	8,425	+0.02(+3.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.