Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.5045 | 0.5045 | 0.5023 | 0.5023 | 419 | -0.01(-2.47%) |
May 22, 2024 | 0.5162 | 0.5162 | 0.5150 | 0.5150 | 2,250 | +0.07(+14.96%) |
May 16, 2024 | 0.4480 | 0 | -0.01(-2.38%) | |||
May 15, 2024 | 0.4529 | 0.4589 | 0.4529 | 0.4589 | 3,490 | +0.02(+5.45%) |
May 14, 2024 | 0.4515 | 0.4541 | 0.4352 | 0.4352 | 4,500 | -0.02(-4.46%) |
May 13, 2024 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 1,435 | -0.04(-7.25%) |
May 09, 2024 | 0.4911 | 0 | +0.01(+2.68%) | |||
May 08, 2024 | 0.4783 | 0.4783 | 0.4783 | 0.4783 | 1,000 | -0.01(-2.92%) |
May 06, 2024 | 0.4927 | 20 | +0.02(+4.28%) | |||
May 03, 2024 | 0.4719 | 0.4725 | 0.4719 | 0.4725 | 1,100 | +0.02(+3.35%) |
May 01, 2024 | 0.4572 | 0 | +0.00(+0.44%) | |||
Apr 30, 2024 | 0.4552 | 0.4630 | 0.4552 | 0.4552 | 5,269 | -0.03(-7.10%) |
Apr 29, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 250 | -0.00(-0.26%) |
Apr 26, 2024 | 0.4913 | 0.4913 | 0.4913 | 0.4913 | 200 | +0.01(+2.40%) |
Apr 22, 2024 | 0.4798 | 0 | +0.01(+1.65%) | |||
Apr 19, 2024 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 100 | -0.00(-0.86%) |
Apr 18, 2024 | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 150 | +0.01(+1.28%) |
Apr 17, 2024 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 666 | -0.01(-1.18%) |
Apr 15, 2024 | 0.4757 | 0 | -0.03(-6.56%) | |||
Apr 12, 2024 | 0.4925 | 0.5091 | 0.4925 | 0.5091 | 765 | -0.01(-1.68%) |
Apr 10, 2024 | 0.5178 | 918 | -0.02(-3.25%) | |||
Apr 09, 2024 | 0.5374 | 0.5374 | 0.5344 | 0.5352 | 3,620 | -0.01(-1.80%) |
Apr 08, 2024 | 0.5450 | 0.5536 | 0.5450 | 0.5450 | 4,370 | +0.01(+1.98%) |
Apr 05, 2024 | 0.5416 | 0.5537 | 0.5344 | 0.5344 | 2,946 | +0.01(+2.10%) |
Apr 03, 2024 | 0.5234 | 0 | -0.01(-2.75%) | |||
Apr 02, 2024 | 0.5357 | 0.5387 | 0.5306 | 0.5382 | 3,517 | +0.00(+0.73%) |
Apr 01, 2024 | 0.5500 | 0.5550 | 0.5343 | 0.5343 | 3,650 | +0.01(+1.00%) |
Mar 28, 2024 | 0.5311 | 0.5311 | 0.5290 | 0.5290 | 4,787 | -0.01(-2.07%) |
Mar 27, 2024 | 0.5402 | 0.5402 | 0.5402 | 0.5402 | 105 | +0.01(+1.92%) |
Mar 26, 2024 | 0.5293 | 0.5301 | 0.5199 | 0.5300 | 2,907 | -0.00(-0.73%) |
Mar 25, 2024 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 286 | -0.00(-0.82%) |
Mar 22, 2024 | 0.5243 | 0.5400 | 0.5243 | 0.5383 | 1,890 | +0.01(+1.34%) |
Mar 21, 2024 | 0.5321 | 0.5321 | 0.5256 | 0.5312 | 19,220 | +0.00(+0.47%) |
Mar 19, 2024 | 0.5287 | 0 | -0.03(-5.06%) | |||
Mar 18, 2024 | 0.5525 | 0.5569 | 0.5525 | 0.5569 | 3,494 | -0.05(-7.66%) |
Mar 14, 2024 | 0.6031 | 0 | -0.03(-4.41%) | |||
Mar 13, 2024 | 0.6121 | 0.6309 | 0.6121 | 0.6309 | 3,460 | +0.00(+0.54%) |
Mar 12, 2024 | 0.6214 | 0.6275 | 0.6194 | 0.6275 | 2,025 | +0.00(+0.74%) |
Mar 11, 2024 | 0.6371 | 0.6371 | 0.6115 | 0.6229 | 11,200 | -0.01(-2.34%) |
Mar 08, 2024 | 0.6419 | 0.6515 | 0.6200 | 0.6378 | 12,780 | -0.03(-4.18%) |
Mar 07, 2024 | 0.6821 | 0.6821 | 0.6550 | 0.6656 | 13,615 | +0.05(+7.89%) |
Mar 06, 2024 | 0.6175 | 0.6175 | 0.5960 | 0.6169 | 1,304 | -0.01(-2.08%) |
Mar 05, 2024 | 0.6375 | 0.6375 | 0.6300 | 0.6300 | 3,557 | -0.01(-1.38%) |
Mar 04, 2024 | 0.6495 | 0.6495 | 0.6200 | 0.6388 | 3,590 | +0.02(+3.32%) |