Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.5762	0.5949	0.5762	0.5786	23,000	+0.00(+0.80%)
Jun 12, 2025	0.5740	0.5740	0.5740	0.5740	600	+0.00(+0.38%)
Jun 11, 2025	0.6000	0.6013	0.5718	0.5718	5,707	-0.03(-4.72%)
Jun 10, 2025	0.6001	0.6001	0.6001	0.6001	178	+0.10(+19.45%)
Jun 06, 2025				0.5024	0	+0.01(+1.64%)
Jun 05, 2025	0.4943	0.4943	0.4943	0.4943	2,250	-0.00(-0.84%)
Jun 03, 2025	0.4870	0.4985	0.4830	0.4985	8,425	+0.02(+3.32%)
Jun 02, 2025	0.4761	0.4841	0.4761	0.4825	10,200	-0.11(-18.36%)
May 30, 2025	0.5910	0.5910	0.5910	0.5910	4,000	-0.03(-5.11%)
May 28, 2025				0.6228	0	+0.03(+5.76%)
May 27, 2025	0.5800	0.5997	0.5716	0.5889	3,800	+0.01(+1.53%)
May 23, 2025	0.5800	0.5800	0.5800	0.5800	2,500	+0.01(+2.29%)
May 22, 2025	0.5670	0.5670	0.5670	0.5670	2,000	-0.02(-2.83%)
May 21, 2025	0.5689	0.5835	0.5689	0.5835	926	+0.02(+3.97%)
May 20, 2025	0.5470	0.5612	0.5470	0.5612	330	+0.05(+9.82%)
May 19, 2025	0.5110	0.5110	0.5110	0.5110	1,000	-0.07(-11.76%)
May 15, 2025				0.5791	0	-0.00(-0.34%)
May 14, 2025	0.5811	0.5811	0.5811	0.5811	9,211	+0.00(+0.02%)
May 13, 2025	0.6000	0.6000	0.5810	0.5810	3,279	+0.09(+17.85%)
May 12, 2025	0.5534	0.5534	0.4930	0.4930	4,539	-0.08(-14.26%)
May 09, 2025	0.5750	0.5750	0.5750	0.5750	625	-0.01(-1.22%)
May 08, 2025	0.5821	0.5821	0.5821	0.5821	2,000	-0.03(-5.50%)
May 07, 2025	0.6160	0.6160	0.6160	0.6160	500	+0.01(+1.17%)
May 06, 2025	0.6100	0.6100	0.6089	0.6089	5,187	+0.01(+2.13%)
May 05, 2025	0.5962	0.5962	0.5962	0.5962	1,589	+0.04(+6.85%)
May 01, 2025				0.5580	0	-0.04(-7.00%)
Apr 24, 2025				0.6000	5	+0.04(+7.14%)
Apr 23, 2025	0.5600	0.5600	0.5600	0.5600	3,000	+0.01(+1.91%)
Apr 22, 2025	0.5552	0.5552	0.5495	0.5495	3,500	+0.01(+2.31%)
Apr 21, 2025	0.5730	0.6000	0.5371	0.5371	31,939	+0.00(+0.06%)
Apr 17, 2025	0.5292	0.5368	0.5292	0.5368	3,580	+0.02(+3.03%)
Apr 09, 2025				0.5210	0	+0.00(+0.35%)
Apr 08, 2025	0.5532	0.5800	0.4870	0.5192	26,421	+0.20(+62.25%)
Apr 07, 2025	0.3259	0.3259	0.3200	0.3200	553	-0.03(-9.63%)
Apr 04, 2025	0.3692	0.3692	0.3541	0.3541	5,100	-0.01(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.