Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	1.060	1.069	0.9820	0.9951	21,400	+0.00(+0.08%)
Jun 12, 2025	0.9800	1.008	0.9800	0.9943	27,350	+0.04(+3.71%)
Jun 11, 2025	0.9765	1.010	0.9561	0.9587	24,900	-0.04(-4.13%)
Jun 10, 2025	0.9600	1.020	0.9600	1.000	64,150	+0.05(+5.76%)
Jun 09, 2025	0.9050	0.9455	0.8900	0.9455	27,448	+0.04(+4.90%)
Jun 06, 2025	0.9701	0.9701	0.8696	0.9013	12,693	-0.07(-6.94%)
Jun 05, 2025	0.8915	0.9781	0.8915	0.9685	170,596	+0.04(+4.33%)
Jun 04, 2025	0.9486	0.9589	0.9100	0.9283	56,264	-0.00(-0.03%)
Jun 03, 2025	0.8653	0.9350	0.8490	0.9286	60,663	+0.06(+6.37%)
Jun 02, 2025	0.8400	0.8730	0.8400	0.8730	91,966	+0.04(+4.80%)
May 30, 2025	0.8217	0.8400	0.8200	0.8330	46,076	+0.04(+5.32%)
May 29, 2025	0.8320	0.8320	0.7681	0.7909	69,541	+0.05(+7.24%)
May 28, 2025	0.7350	0.7460	0.7350	0.7375	1,200	-0.03(-3.34%)
May 27, 2025	0.7340	0.7837	0.7262	0.7630	62,458	+0.08(+11.39%)
May 23, 2025	0.6737	0.7000	0.6690	0.6850	185,091	+0.03(+3.79%)
May 22, 2025	0.6687	0.6687	0.6600	0.6600	16,649	-0.02(-2.29%)
May 21, 2025	0.6778	0.6902	0.6717	0.6755	25,753	+0.00(+0.48%)
May 20, 2025	0.6580	0.6800	0.6400	0.6723	58,100	+0.02(+2.41%)
May 19, 2025	0.6400	0.6565	0.6400	0.6565	21,000	+0.03(+4.01%)
May 16, 2025	0.6330	0.6700	0.6312	0.6312	51,077	-0.02(-2.89%)
May 15, 2025	0.6500	0.6580	0.6389	0.6500	120,785	+0.01(+0.95%)
May 14, 2025	0.6600	0.6600	0.6320	0.6439	17,211	-0.02(-2.34%)
May 13, 2025	0.6501	0.6719	0.6501	0.6593	144,500	+0.02(+3.27%)
May 12, 2025	0.6501	0.6510	0.6384	0.6384	24,050	-0.03(-4.43%)
May 09, 2025	0.6390	0.6750	0.6300	0.6680	32,700	+0.06(+10.76%)
May 08, 2025	0.6030	0.6031	0.5891	0.6031	45,350	-0.01(-1.11%)
May 06, 2025				0.6099	0	+0.02(+2.92%)
May 05, 2025	0.5950	0.6000	0.5791	0.5926	8,755	+0.02(+3.60%)
May 02, 2025	0.5720	0.5720	0.5720	0.5720	500	+0.04(+7.62%)
May 01, 2025	0.5500	0.5567	0.5263	0.5315	27,885	-0.01(-0.97%)
Apr 30, 2025	0.5496	0.5500	0.5367	0.5367	30,000	-0.03(-6.01%)
Apr 29, 2025	0.5845	0.5850	0.5710	0.5710	53,600	-0.01(-1.13%)
Apr 28, 2025	0.5710	0.5775	0.5710	0.5775	4,500	+0.02(+3.87%)
Apr 25, 2025	0.5600	0.5660	0.5560	0.5560	26,000	-0.01(-2.46%)
Apr 24, 2025	0.5704	0.5704	0.5700	0.5700	32,000	-0.02(-3.01%)
Apr 23, 2025	0.5560	0.5877	0.5425	0.5877	17,900	+0.01(+1.77%)
Apr 22, 2025	0.6242	0.6255	0.5650	0.5775	120,056	-0.05(-8.33%)
Apr 21, 2025	0.6232	0.6440	0.6232	0.6300	87,870	+0.03(+5.23%)
Apr 17, 2025	0.6130	0.6130	0.5782	0.5987	54,910	-0.02(-3.44%)
Apr 16, 2025	0.5993	0.6206	0.5979	0.6200	69,575	+0.04(+7.25%)
Apr 15, 2025	0.5966	0.5985	0.5521	0.5781	273,925	-0.02(-3.73%)
Apr 14, 2025	0.5601	0.6005	0.5226	0.6005	37,107	+0.07(+13.30%)
Apr 11, 2025	0.5080	0.5372	0.5080	0.5300	33,709	+0.04(+8.16%)
Apr 10, 2025	0.4525	0.4949	0.4525	0.4900	48,900	+0.03(+6.87%)
Apr 09, 2025	0.4499	0.4585	0.4499	0.4585	15,534	+0.04(+8.88%)
Apr 08, 2025	0.4377	0.4377	0.4211	0.4211	5,600	-0.01(-3.20%)
Apr 07, 2025	0.4509	0.4509	0.4350	0.4350	143,408	-0.02(-4.90%)
Apr 04, 2025	0.4395	0.4889	0.4252	0.4574	31,399	-0.05(-9.60%)
Apr 03, 2025	0.5100	0.5339	0.5060	0.5060	59,650	-0.00(-0.78%)
Apr 02, 2025	0.5066	0.5100	0.5066	0.5100	7,500	-0.00(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.