Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.2150 | 0 | +0.00(+1.75%) | |||
Sep 24, 2024 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 100 | +0.00(+0.62%) |
Sep 23, 2024 | 0.2000 | 0.2100 | 0.1961 | 0.2100 | 33,107 | +0.01(+7.69%) |
Sep 20, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 14,000 | -0.01(-5.34%) |
Sep 19, 2024 | 0.2100 | 0.2100 | 0.2060 | 0.2060 | 12,300 | +0.01(+3.00%) |
Sep 18, 2024 | 0.2129 | 0.2129 | 0.2000 | 0.2000 | 2,400 | -0.00(-0.45%) |
Sep 17, 2024 | 0.2118 | 0.2118 | 0.2009 | 0.2009 | 17,272 | -0.01(-5.33%) |
Sep 16, 2024 | 0.2122 | 0.2184 | 0.2122 | 0.2122 | 14,735 | +0.02(+10.52%) |
Sep 11, 2024 | 0.1920 | 0 | -0.01(-6.43%) | |||
Sep 10, 2024 | 0.2052 | 0.2052 | 0.2000 | 0.2052 | 10,400 | +0.01(+2.60%) |
Sep 09, 2024 | 0.1910 | 0.2042 | 0.1910 | 0.2000 | 52,817 | +0.02(+11.61%) |
Sep 06, 2024 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 600 | -0.02(-10.36%) |
Sep 03, 2024 | 0.1999 | 0 | +0.00(+2.51%) | |||
Aug 29, 2024 | 0.1950 | 605 | -0.01(-5.34%) | |||
Aug 27, 2024 | 0.2060 | 0 | +0.02(+11.17%) | |||
Aug 26, 2024 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 4,980 | -0.01(-6.51%) |
Aug 23, 2024 | 0.1972 | 0.2008 | 0.1972 | 0.1982 | 6,080 | -0.01(-4.80%) |
Aug 22, 2024 | 0.1709 | 0.2082 | 0.1709 | 0.2082 | 50,800 | +0.00(+0.58%) |
Aug 21, 2024 | 0.2076 | 0.2076 | 0.2070 | 0.2070 | 5,563 | +0.00(+0.98%) |
Aug 20, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 375 | +0.00(+2.50%) |
Aug 19, 2024 | 0.2000 | 0.2010 | 0.2000 | 0.2000 | 35,000 | -0.02(-9.09%) |
Aug 16, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 15,500 | +0.02(+10.00%) |
Aug 15, 2024 | 0.1937 | 0.2000 | 0.1937 | 0.2000 | 8,750 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.00(-0.74%) |
Aug 13, 2024 | 0.2055 | 0.2055 | 0.1950 | 0.2015 | 52,000 | -0.01(-2.47%) |
Aug 12, 2024 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 4,835 | +0.00(+0.10%) |
Aug 09, 2024 | 0.2025 | 0.2064 | 0.2025 | 0.2064 | 3,100 | +0.01(+3.41%) |
Aug 07, 2024 | 0.1996 | 0 | +0.01(+3.31%) | |||
Aug 06, 2024 | 0.1910 | 0.1932 | 0.1833 | 0.1932 | 14,600 | +0.01(+4.89%) |
Aug 05, 2024 | 0.1850 | 0.1921 | 0.1842 | 0.1842 | 30,235 | -0.01(-6.59%) |
Aug 02, 2024 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 405 | -0.01(-3.33%) |
Aug 01, 2024 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 2,005 | -0.02(-6.85%) |
Jul 26, 2024 | 0.2190 | 0 | +0.01(+6.73%) | |||
Jul 25, 2024 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 6,000 | +0.00(+1.58%) |
Jul 24, 2024 | 0.2045 | 0.2045 | 0.1900 | 0.2020 | 67,275 | -0.01(-3.81%) |
Jul 22, 2024 | 0.2100 | 0 | +0.01(+5.00%) | |||
Jul 17, 2024 | 0.2000 | 0 | -0.00(-1.53%) | |||
Jul 12, 2024 | 0.2031 | 0 | +0.00(+1.55%) | |||
Jul 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,004 | +0.01(+2.56%) |
Jul 09, 2024 | 0.1900 | 0.1960 | 0.1900 | 0.1950 | 20,500 | -0.01(-3.23%) |
Jul 08, 2024 | 0.2000 | 0.2015 | 0.2000 | 0.2015 | 30,000 | -0.03(-11.23%) |
Jul 02, 2024 | 0.2270 | 0 | +0.03(+17.92%) |