Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP:NBYCF)

0.0550 +0.0005 (+0.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0620 0.0620 0.0510 0.0550 73,247 +0.00(+0.92%)
Aug 21, 2025 0.0545 0.0545 0.0545 0.0545 200 +0.00(+3.81%)
Aug 20, 2025 0.0519 0.0525 0.0519 0.0525 7,004 -0.00(-4.72%)
Aug 19, 2025 0.0553 0.0553 0.0551 0.0551 8,848 -0.00(-2.13%)
Aug 18, 2025 0.0586 0.0586 0.0556 0.0563 5,430 +0.00(+2.36%)
Aug 15, 2025 0.0539 0.0580 0.0539 0.0550 53,284 +0.00(+5.16%)
Aug 13, 2025 0.0523 70 +0.00(+1.36%)
Aug 12, 2025 0.0550 0.0550 0.0516 0.0516 1,210 -0.00(-4.44%)
Aug 11, 2025 0.0535 0.0595 0.0503 0.0540 15,913 -0.00(-0.18%)
Aug 08, 2025 0.0522 0.0553 0.0505 0.0541 54,039 -0.00(-3.74%)
Aug 07, 2025 0.0562 0.0562 0.0562 0.0562 20,010 +0.00(+5.64%)
Aug 06, 2025 0.0552 0.0560 0.0504 0.0532 79,879 +0.00(+5.56%)
Aug 05, 2025 0.0600 0.0600 0.0504 0.0504 300,874 -0.01(-22.46%)
Aug 04, 2025 0.0500 0.0650 0.0500 0.0650 95,577 +0.01(+21.72%)
Aug 01, 2025 0.0534 0.0534 0.0500 0.0534 17,626 -0.00(-0.19%)
Jul 31, 2025 0.0524 0.0535 0.0524 0.0535 13,620 -0.00(-3.25%)
Jul 30, 2025 0.0525 0.0588 0.0525 0.0553 31,327 -0.02(-30.87%)
Jul 29, 2025 0.0780 0.0810 0.0755 0.0800 84,929 +0.01(+12.36%)
Jul 28, 2025 0.0775 0.0775 0.0712 0.0712 68,621 +0.00(+3.04%)
Jul 25, 2025 0.0738 0.0742 0.0691 0.0691 21,943 +0.00(+4.07%)
Jul 24, 2025 0.0637 0.0667 0.0637 0.0664 14,600 +0.00(+4.73%)
Jul 23, 2025 0.0583 0.0634 0.0583 0.0634 3,330 +0.00(+4.28%)
Jul 22, 2025 0.0609 0.0640 0.0583 0.0608 51,421 -0.00(-4.40%)
Jul 21, 2025 0.0636 0.0636 0.0636 0.0636 500 +0.00(+5.30%)
Jul 18, 2025 0.0624 0.0630 0.0604 0.0604 24,000 -0.00(-3.51%)
Jul 17, 2025 0.0540 0.0740 0.0540 0.0626 47,834 -0.00(-1.26%)
Jul 16, 2025 0.0596 0.0666 0.0596 0.0634 52,515 +0.00(+6.73%)
Jul 15, 2025 0.0557 0.0594 0.0557 0.0594 6,500 +0.00(+0.85%)
Jul 14, 2025 0.0553 0.0589 0.0484 0.0589 62,500 +0.01(+13.93%)
Jul 11, 2025 0.0554 0.0629 0.0516 0.0517 30,457 -0.01(-17.41%)
Jul 10, 2025 0.0530 0.0627 0.0530 0.0626 12,125 -0.01(-11.46%)
Jul 09, 2025 0.0634 0.0707 0.0620 0.0707 3,460 +0.01(+17.83%)
Jul 08, 2025 0.0600 0.0750 0.0600 0.0600 5,700 -0.00(-3.23%)
Jul 07, 2025 0.0668 0.0780 0.0620 0.0620 4,600 -0.00(-1.74%)
Jul 03, 2025 0.0670 0.0670 0.0631 0.0631 12,736 +0.00(+2.10%)
Jul 02, 2025 0.0665 0.0673 0.0610 0.0618 48,617 +0.00(+4.92%)
Jul 01, 2025 0.0667 0.0700 0.0566 0.0589 54,997 -0.00(-5.00%)
Jun 30, 2025 0.0540 0.0624 0.0480 0.0620 51,144 +0.01(+26.79%)
Jun 27, 2025 0.0520 0.0520 0.0489 0.0489 25,904 -0.00(-0.81%)
Jun 26, 2025 0.0557 0.0675 0.0493 0.0493 383,400 -0.00(-6.63%)
Jun 25, 2025 0.0480 0.0528 0.0479 0.0528 13,850 +0.01(+23.36%)
Jun 24, 2025 0.0486 0.0486 0.0416 0.0428 25,555 -0.00(-0.23%)
Jun 23, 2025 0.0440 0.0440 0.0429 0.0429 205,238 +0.00(+4.63%)
Jun 20, 2025 0.0486 0.0486 0.0354 0.0410 213,262 -0.01(-11.64%)
Jun 18, 2025 0.0442 0.0484 0.0442 0.0464 159,000 +0.01(+16.00%)
Jun 17, 2025 0.0440 0.0480 0.0400 0.0400 857,606 -0.00(-4.76%)
Jun 13, 2025 0.0420 0 -0.00(-0.71%)
Jun 11, 2025 0.0423 0 +0.00(+0.24%)
Jun 10, 2025 0.0422 0.0422 0.0422 0.0422 130 +0.00(+1.69%)
Jun 09, 2025 0.0469 0.0485 0.0415 0.0415 73,228 -0.00(-1.66%)
Jun 06, 2025 0.0479 0.0479 0.0422 0.0422 52,500 +0.00(+5.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.