Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0952	0.1140	0.0952	0.0952	13,607	-0.00(-4.80%)
Jan 29, 2026	0.1009	0.1009	0.0991	0.1000	9,289	+0.01(+5.93%)
Jan 28, 2026	0.1135	0.1155	0.0944	0.0944	220,412	-0.02(-15.49%)
Jan 27, 2026	0.1181	0.1200	0.1117	0.1117	8,130	-0.00(-2.53%)
Jan 26, 2026	0.1182	0.1211	0.1080	0.1146	345,390	+0.00(+2.60%)
Jan 23, 2026	0.1117	0.1172	0.1117	0.1117	53,722	+0.00(+3.14%)
Jan 22, 2026	0.1100	0.1127	0.1078	0.1083	382,659	+0.00(+1.12%)
Jan 21, 2026	0.1107	0.1210	0.1041	0.1071	865,355	-0.01(-6.22%)
Jan 20, 2026	0.1200	0.1202	0.1110	0.1142	54,016	-0.01(-8.86%)
Jan 16, 2026	0.1253	0.1253	0.1224	0.1253	3,149	-0.00(-2.34%)
Jan 15, 2026	0.1267	0.1346	0.1246	0.1283	133,600	+0.00(+3.80%)
Jan 14, 2026	0.1342	0.1420	0.1236	0.1236	37,453	-0.01(-4.33%)
Jan 13, 2026	0.1453	0.1455	0.1290	0.1292	94,400	+0.00(+1.65%)
Jan 12, 2026	0.1252	0.1312	0.1199	0.1271	163,837	+0.01(+6.63%)
Jan 09, 2026	0.1176	0.1233	0.1176	0.1192	25,929	+0.01(+8.27%)
Jan 08, 2026	0.1164	0.1176	0.1101	0.1101	933	-0.01(-5.41%)
Jan 07, 2026	0.1109	0.1176	0.1109	0.1164	40,225	+0.00(+3.37%)
Jan 06, 2026	0.1176	0.1176	0.1068	0.1126	30,529	+0.01(+8.48%)
Jan 05, 2026	0.1079	0.1079	0.0965	0.1038	141,239	+0.00(+4.95%)
Jan 02, 2026	0.1014	0.1031	0.0989	0.0989	32,954	+0.01(+13.68%)
Dec 31, 2025	0.0868	0.0980	0.0868	0.0870	23,395	-0.01(-5.54%)
Dec 30, 2025	0.0875	0.0921	0.0875	0.0921	46,084	+0.01(+7.85%)
Dec 29, 2025	0.0821	0.0854	0.0725	0.0854	88,601	-0.00(-0.12%)
Dec 26, 2025	0.0905	0.0905	0.0855	0.0855	98,412	+0.00(+2.76%)
Dec 24, 2025	0.0880	0.0887	0.0832	0.0832	55,198	-0.00(-3.93%)
Dec 23, 2025	0.0866	0.0866	0.0790	0.0866	400	+0.00(+1.29%)
Dec 22, 2025	0.0900	0.0900	0.0832	0.0855	78,394	+0.00(+3.14%)
Dec 19, 2025	0.0869	0.0900	0.0829	0.0829	27,112	-0.01(-5.80%)
Dec 18, 2025	0.0918	0.0918	0.0855	0.0880	137,548	-0.01(-7.07%)
Dec 17, 2025	0.0850	0.0953	0.0850	0.0947	212,092	-0.00(-0.32%)
Dec 16, 2025	0.0910	0.1002	0.0901	0.0950	248,524	-0.00(-1.35%)
Dec 15, 2025	0.0942	0.0995	0.0942	0.0963	2,277	+0.00(+0.84%)
Dec 12, 2025	0.0904	0.1010	0.0899	0.0955	101,113	+0.00(+2.80%)
Dec 11, 2025	0.0981	0.1026	0.0858	0.0929	48,663	-0.01(-5.49%)
Dec 10, 2025	0.0858	0.1015	0.0858	0.0983	151,860	+0.00(+0.10%)
Dec 09, 2025	0.0982	0.0987	0.0982	0.0982	7,351	-0.00(-3.16%)
Dec 08, 2025	0.0971	0.1014	0.0931	0.1014	35,840	+0.00(+4.43%)
Dec 05, 2025	0.1034	0.1034	0.0967	0.0971	21,824	-0.00(-3.57%)
Dec 04, 2025	0.0980	0.1008	0.0980	0.1007	42,301	+0.00(+3.81%)
Dec 03, 2025	0.0994	0.0994	0.0942	0.0970	83,875	-0.00(-2.02%)
Dec 02, 2025	0.1013	0.1110	0.0955	0.0990	9,022	+0.00(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.