Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.8150	0.8539	0.8078	0.8400	86,927	+0.02(+2.05%)
Apr 29, 2025	0.8300	0.8400	0.7999	0.8231	103,483	-0.01(-1.78%)
Apr 28, 2025	0.7699	0.8380	0.7699	0.8380	328,483	+0.07(+8.99%)
Apr 25, 2025	0.7372	0.7722	0.7325	0.7689	193,901	+0.04(+5.39%)
Apr 24, 2025	0.7490	0.7500	0.7270	0.7296	243,237	+0.00(+0.45%)
Apr 23, 2025	0.8000	0.8000	0.7000	0.7263	355,988	-0.06(-7.71%)
Apr 22, 2025	0.8295	0.8436	0.7768	0.7870	334,305	-0.04(-4.44%)
Apr 21, 2025	0.8460	0.8527	0.8200	0.8236	171,758	+0.01(+0.94%)
Apr 17, 2025	0.8500	0.8500	0.8005	0.8159	158,800	-0.03(-4.01%)
Apr 16, 2025	0.8720	0.8900	0.8344	0.8500	392,951	-0.01(-1.51%)
Apr 15, 2025	0.8200	0.8630	0.7750	0.8630	305,591	+0.07(+8.58%)
Apr 14, 2025	0.7187	0.8088	0.7187	0.7948	227,603	+0.02(+3.22%)
Apr 11, 2025	0.7700	0.8076	0.7665	0.7700	298,195	+0.03(+3.49%)
Apr 10, 2025	0.7369	0.7505	0.6500	0.7440	284,544	+0.02(+2.62%)
Apr 09, 2025	0.6619	0.7250	0.6389	0.7250	363,251	+0.11(+18.85%)
Apr 08, 2025	0.6200	0.6577	0.6040	0.6100	235,502	+0.01(+1.11%)
Apr 07, 2025	0.5769	0.6333	0.5207	0.6033	401,240	+0.00(+0.55%)
Apr 04, 2025	0.6400	0.6501	0.5703	0.6000	225,668	-0.06(-8.49%)
Apr 03, 2025	0.6690	0.6793	0.6165	0.6557	270,084	-0.03(-4.00%)
Apr 02, 2025	0.7100	0.7100	0.6757	0.6830	88,171	-0.03(-3.80%)
Apr 01, 2025	0.7100	0.7100	0.6717	0.7100	194,162	+0.00(+0.07%)
Mar 31, 2025	0.7362	0.7362	0.6881	0.7095	289,364	-0.01(-1.46%)
Mar 28, 2025	0.7208	0.7319	0.6900	0.7200	217,052	+0.02(+2.13%)
Mar 27, 2025	0.6930	0.7251	0.6930	0.7050	229,299	+0.01(+0.95%)
Mar 26, 2025	0.7100	0.7200	0.6970	0.6984	116,827	-0.02(-3.00%)
Mar 25, 2025	0.7199	0.7280	0.7000	0.7200	135,598	+0.01(+1.65%)
Mar 24, 2025	0.7060	0.7200	0.6952	0.7083	169,221	-0.00(-0.27%)
Mar 21, 2025	0.7200	0.7200	0.6900	0.7102	288,071	-0.01(-2.01%)
Mar 20, 2025	0.7103	0.7438	0.6841	0.7248	651,887	-0.06(-7.07%)
Mar 19, 2025	0.8000	0.8300	0.7500	0.7799	169,248	-0.01(-1.28%)
Mar 18, 2025	0.7800	0.8098	0.7657	0.7900	235,403	+0.04(+5.33%)
Mar 17, 2025	0.7382	0.7510	0.7300	0.7500	138,785	+0.03(+4.49%)
Mar 14, 2025	0.7500	0.7550	0.7066	0.7178	183,952	-0.01(-1.24%)
Mar 13, 2025	0.6869	0.7400	0.6690	0.7268	448,277	+0.04(+6.10%)
Mar 12, 2025	0.6670	0.6936	0.6661	0.6850	209,455	+0.03(+4.33%)
Mar 11, 2025	0.6500	0.6719	0.6215	0.6566	239,233	+0.04(+6.37%)
Mar 10, 2025	0.6580	0.6667	0.6110	0.6173	179,849	-0.04(-6.47%)
Mar 07, 2025	0.6400	0.6641	0.6362	0.6600	186,534	+0.02(+3.30%)
Mar 06, 2025	0.5975	0.6500	0.5900	0.6389	103,246	+0.04(+7.18%)
Mar 05, 2025	0.5331	0.6001	0.5324	0.5961	124,626	+0.07(+13.59%)
Mar 04, 2025	0.5284	0.5617	0.5000	0.5248	132,755	-0.01(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.