Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.66	38.66	38.56	38.56	668	+0.01(+0.02%)
Feb 05, 2026	38.52	38.80	38.32	38.55	1,696	+0.01(+0.04%)
Feb 04, 2026	38.34	38.54	38.34	38.54	1,796	+0.08(+0.21%)
Feb 03, 2026	38.57	38.57	38.46	38.46	1,061	-0.06(-0.16%)
Feb 02, 2026	38.52	38.52	38.52	38.52	745	-0.46(-1.19%)
Jan 30, 2026	38.98	39.60	38.98	38.98	751	-0.72(-1.80%)
Jan 29, 2026	40.14	40.94	39.70	39.70	6,776	+1.04(+2.69%)
Jan 28, 2026	38.66	38.66	38.60	38.66	805	-0.47(-1.20%)
Jan 27, 2026	38.56	39.13	38.56	39.13	3,823	+1.10(+2.89%)
Jan 23, 2026				38.03	338	+0.45(+1.19%)
Jan 22, 2026	37.40	37.59	37.40	37.59	1,052	+0.15(+0.39%)
Jan 21, 2026	37.47	37.50	36.61	37.44	4,276	-0.74(-1.94%)
Jan 20, 2026	38.04	38.18	38.04	38.18	1,879	+0.05(+0.13%)
Jan 16, 2026	38.15	38.16	37.66	38.13	1,837	-0.26(-0.68%)
Jan 15, 2026	38.45	38.64	38.39	38.39	3,357	-0.34(-0.88%)
Jan 14, 2026	38.93	38.95	38.73	38.73	6,961	-0.21(-0.54%)
Jan 13, 2026	38.84	38.94	38.77	38.94	9,157	-0.32(-0.82%)
Jan 12, 2026	39.18	39.32	39.08	39.26	3,792	+0.88(+2.29%)
Jan 09, 2026	38.42	38.42	38.38	38.38	1,299	+0.78(+2.07%)
Jan 08, 2026	37.69	38.00	37.51	37.60	6,931	-0.23(-0.61%)
Jan 07, 2026	37.28	37.83	37.28	37.83	1,064	-0.08(-0.21%)
Jan 06, 2026	38.28	38.43	37.91	37.91	41,948	-1.29(-3.30%)
Jan 05, 2026	38.75	39.21	38.44	39.20	2,774	+0.87(+2.27%)
Jan 02, 2026	37.80	38.33	37.80	38.33	1,213	-0.07(-0.19%)
Dec 30, 2025				38.41	358	+0.43(+1.13%)
Dec 29, 2025	37.91	37.98	37.11	37.98	4,611	-0.23(-0.59%)
Dec 24, 2025				38.20	178	+0.06(+0.16%)
Dec 23, 2025	37.98	38.14	37.98	38.14	1,579	+0.39(+1.03%)
Dec 22, 2025	37.59	38.09	37.59	37.75	12,523	+0.79(+2.14%)
Dec 19, 2025	36.89	36.96	36.12	36.96	8,344	-0.41(-1.10%)
Dec 18, 2025	37.37	37.37	37.36	37.37	848	+0.22(+0.59%)
Dec 17, 2025	37.23	37.23	37.15	37.15	412	-0.50(-1.33%)
Dec 16, 2025	37.81	37.81	37.28	37.65	1,173	-0.67(-1.75%)
Dec 15, 2025	38.25	38.44	38.25	38.32	31,929	-0.28(-0.73%)
Dec 12, 2025	38.60	38.60	38.60	38.60	793	+0.46(+1.21%)
Dec 11, 2025	38.20	38.20	37.51	38.14	1,183	+0.81(+2.17%)
Dec 10, 2025	37.36	37.36	37.33	37.33	1,776	-0.75(-1.97%)
Dec 09, 2025	38.15	38.19	38.08	38.08	1,330	+0.15(+0.38%)
Dec 08, 2025	38.34	38.34	37.86	37.94	2,423	-0.54(-1.42%)
Dec 05, 2025	38.51	39.09	38.48	38.48	2,937	+0.03(+0.08%)
Dec 04, 2025	38.52	38.52	38.44	38.45	1,644	+0.36(+0.95%)
Dec 03, 2025	38.05	38.09	38.05	38.09	1,352	+0.48(+1.26%)
Dec 02, 2025	37.58	37.62	37.58	37.62	5,196	-0.96(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.