Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026				0.1380	0	-0.01(-3.56%)
Jan 15, 2026	0.1286	0.1462	0.1286	0.1431	475,357	+0.00(+2.65%)
Jan 14, 2026	0.1415	0.1480	0.1213	0.1394	2,420,277	+0.01(+5.85%)
Jan 13, 2026	0.1380	0.1480	0.1317	0.1317	2,809,358	-0.01(-9.17%)
Jan 12, 2026	0.1447	0.1490	0.1420	0.1450	502,630	-0.00(-0.34%)
Jan 09, 2026	0.1320	0.1455	0.1315	0.1455	226,449	+0.01(+4.30%)
Jan 08, 2026	0.1445	0.1449	0.1395	0.1395	193,483	-0.00(-2.45%)
Jan 07, 2026	0.1420	0.1432	0.1380	0.1430	650,520	+0.01(+4.30%)
Jan 06, 2026	0.1351	0.1450	0.1322	0.1371	756,800	-0.00(-2.00%)
Jan 05, 2026	0.1330	0.1400	0.1275	0.1399	569,242	+0.01(+7.62%)
Jan 02, 2026	0.1200	0.1300	0.1200	0.1300	1,192,553	+0.02(+13.94%)
Dec 31, 2025	0.1205	0.1205	0.1130	0.1141	1,484,598	-0.01(-7.31%)
Dec 30, 2025	0.1200	0.1231	0.1100	0.1231	1,225,481	+0.00(+2.58%)
Dec 29, 2025	0.1131	0.1200	0.1131	0.1200	1,319,298	+0.00(+0.00%)
Dec 26, 2025	0.1185	0.1220	0.1100	0.1200	2,210,330	-0.00(-3.61%)
Dec 24, 2025	0.1250	0.1250	0.1121	0.1245	153,819	+0.00(+0.81%)
Dec 23, 2025	0.1218	0.1295	0.1162	0.1235	827,101	+0.01(+7.30%)
Dec 22, 2025	0.1205	0.1220	0.1111	0.1151	4,259,018	-0.01(-11.46%)
Dec 19, 2025	0.1250	0.1300	0.1150	0.1300	1,601,829	+0.02(+15.86%)
Dec 18, 2025	0.1146	0.1192	0.1097	0.1122	359,500	-0.00(-1.58%)
Dec 17, 2025	0.1310	0.1310	0.1051	0.1140	1,005,164	+0.00(+3.64%)
Dec 16, 2025	0.1088	0.1127	0.1070	0.1100	937,806	-0.00(-2.65%)
Dec 15, 2025	0.1121	0.1170	0.1052	0.1130	1,288,500	+0.00(+0.89%)
Dec 12, 2025	0.1200	0.1200	0.1101	0.1120	400,073	-0.01(-5.08%)
Dec 11, 2025	0.1120	0.1180	0.1120	0.1180	1,036,406	+0.01(+5.45%)
Dec 10, 2025	0.1155	0.1155	0.1100	0.1119	217,726	-0.00(-3.12%)
Dec 09, 2025	0.1163	0.1165	0.1152	0.1155	195,438	-0.00(-0.86%)
Dec 08, 2025	0.1200	0.1250	0.1165	0.1165	145,000	-0.01(-6.80%)
Dec 05, 2025	0.1200	0.1250	0.1170	0.1250	1,404,968	+0.01(+10.52%)
Dec 04, 2025	0.1121	0.1155	0.1095	0.1131	906,980	+0.00(+3.76%)
Dec 03, 2025	0.1075	0.1155	0.1030	0.1090	1,502,510	+0.00(+2.73%)
Dec 02, 2025	0.1039	0.1109	0.1020	0.1061	745,000	-0.00(-4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.