Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1735	0.1735	0.1662	0.1662	2,535	-0.00(-0.78%)
Feb 28, 2024	0.1600	0.1675	0.1566	0.1675	53,273	+0.01(+8.41%)
Feb 27, 2024	0.1604	0.1629	0.1545	0.1545	20,967	-0.01(-6.53%)
Feb 26, 2024	0.1653	0.1653	0.1653	0.1653	2,200	+0.01(+3.31%)
Feb 22, 2024				0.1600	0	-0.01(-4.59%)
Feb 21, 2024	0.1752	0.1752	0.1677	0.1677	12,000	-0.00(-1.00%)
Feb 20, 2024	0.1727	0.1727	0.1649	0.1694	19,000	-0.01(-3.48%)
Feb 16, 2024	0.1855	0.1855	0.1660	0.1755	83,725	+0.00(+0.29%)
Feb 15, 2024	0.1816	0.1866	0.1750	0.1750	25,525	-0.01(-3.15%)
Feb 14, 2024	0.2000	0.2000	0.1807	0.1807	58,619	-0.01(-4.89%)
Feb 13, 2024	0.1687	0.1900	0.1591	0.1900	89,300	+0.04(+25.41%)
Feb 12, 2024	0.1500	0.1515	0.1500	0.1515	9,500	+0.00(+1.13%)
Feb 09, 2024	0.1465	0.1498	0.1465	0.1498	5,200	-0.01(-3.60%)
Feb 08, 2024	0.1450	0.1559	0.1450	0.1554	59,006	+0.01(+5.28%)
Feb 07, 2024	0.1585	0.1585	0.1431	0.1476	55,800	-0.01(-6.88%)
Feb 06, 2024	0.1465	0.1900	0.1418	0.1585	310,424	+0.04(+38.79%)
Feb 05, 2024	0.1230	0.1275	0.1142	0.1142	89,115	-0.01(-4.83%)
Feb 01, 2024				0.1200	0	-0.01(-4.00%)
Jan 30, 2024				0.1250	0	-0.00(-2.80%)
Jan 29, 2024	0.1286	0.1286	0.1286	0.1286	10,000	+0.00(+0.16%)
Jan 26, 2024	0.1284	0.1284	0.1284	0.1284	40,040	+0.00(+2.72%)
Jan 24, 2024				0.1250	52	+0.01(+10.13%)
Jan 22, 2024				0.1135	10	+0.00(+0.27%)
Jan 19, 2024	0.1132	0.1170	0.1132	0.1132	65,800	-0.01(-5.67%)
Jan 18, 2024	0.1200	0.1200	0.1200	0.1200	215	-0.01(-4.00%)
Jan 16, 2024				0.1250	0	+0.00(+1.63%)
Jan 09, 2024				0.1230	0	+0.01(+6.96%)
Jan 08, 2024	0.1173	0.1173	0.0753	0.1150	101,600	-0.01(-9.16%)
Jan 05, 2024	0.1266	0.1266	0.1266	0.1266	3,090	+0.00(+4.11%)
Jan 04, 2024	0.1216	0.1216	0.1216	0.1216	2,040	-0.01(-6.68%)
Jan 02, 2024				0.1303	0	-0.01(-3.91%)
Dec 29, 2023	0.1356	0.1356	0.1356	0.1356	2,744	+0.01(+6.60%)
Dec 28, 2023	0.1400	0.1600	0.1263	0.1272	9,859	-0.01(-6.13%)
Dec 26, 2023				0.1355	0	-0.02(-11.67%)
Dec 22, 2023	0.1534	0.1534	0.1534	0.1534	175	+0.01(+8.26%)
Dec 18, 2023				0.1417	400	+0.00(+0.57%)
Dec 15, 2023	0.1409	0.1409	0.1409	0.1409	4,020	+0.02(+12.72%)
Dec 13, 2023				0.1250	0	-0.01(-10.65%)
Dec 12, 2023	0.1330	0.1399	0.1296	0.1399	16,040	+0.00(+0.36%)
Dec 11, 2023	0.1394	0.1394	0.1394	0.1394	11,000	-0.01(-8.89%)
Dec 08, 2023	0.1066	0.1602	0.1066	0.1530	52,176	+0.02(+15.65%)
Dec 07, 2023	0.1209	0.1337	0.1150	0.1323	18,028	+0.00(+0.53%)
Dec 06, 2023	0.1310	0.1542	0.1300	0.1316	145,185	+0.02(+22.42%)
Dec 05, 2023	0.0940	0.1106	0.0940	0.1075	50,000	-0.01(-4.44%)
Dec 04, 2023	0.1040	0.1268	0.1040	0.1125	488,700	+0.01(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.