Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2025				0.0130	0	-0.00(-13.33%)
Jun 06, 2025	0.0200	0.0200	0.0120	0.0150	16,431	-0.01(-25.00%)
Jun 05, 2025	0.0200	0.0200	0.0200	0.0200	27,250	+0.00(+0.00%)
Jun 04, 2025	0.0200	0.0200	0.0137	0.0200	120,550	-0.00(-16.67%)
Jun 03, 2025	0.0196	0.0240	0.0180	0.0240	40,400	-0.00(-4.00%)
Jun 02, 2025	0.0250	0.0250	0.0250	0.0250	190	+0.01(+25.00%)
May 30, 2025	0.0150	0.0200	0.0150	0.0200	30,134	+0.01(+66.67%)
May 29, 2025	0.0150	0.0150	0.0120	0.0120	1,232	+0.00(+0.00%)
May 28, 2025	0.0120	0.0120	0.0120	0.0120	3,444	-0.01(-46.90%)
May 27, 2025	0.0150	0.0226	0.0150	0.0226	1,550	+0.01(+64.96%)
May 22, 2025				0.0137	18,763	+0.00(+0.00%)
May 21, 2025	0.0137	0.0137	0.0137	0.0137	627	-0.00(-23.89%)
May 20, 2025	0.0180	0.0180	0.0180	0.0180	22,333	-0.01(-34.55%)
May 19, 2025	0.0300	0.0300	0.0275	0.0275	84,074	+0.01(+96.43%)
May 16, 2025	0.0140	0.0140	0.0140	0.0140	1,000	+0.00(+15.70%)
May 15, 2025	0.0229	0.0250	0.0121	0.0121	82,600	+0.00(+21.00%)
May 14, 2025	0.0200	0.0200	0.0100	0.0100	11,100	+0.00(+0.00%)
May 13, 2025	0.0100	0.0100	0.0100	0.0100	960	-0.00(-11.50%)
May 12, 2025	0.0200	0.0200	0.0113	0.0113	4,300	-0.01(-54.80%)
May 09, 2025	0.0100	0.0250	0.0100	0.0250	37,400	+0.01(+25.63%)
May 06, 2025				0.0199	0	+0.00(+32.67%)
May 05, 2025	0.0200	0.0200	0.0150	0.0150	4,000	+0.00(+50.00%)
May 02, 2025	0.0275	0.0275	0.0100	0.0100	1,453	-0.02(-60.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.