Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 4.500 | 4.660 | 4.480 | 4.630 | 42,049 | +0.09(+1.98%) |
Jul 12, 2024 | 4.390 | 4.633 | 4.390 | 4.540 | 49,278 | +0.08(+1.79%) |
Jul 11, 2024 | 4.324 | 4.470 | 4.300 | 4.460 | 65,998 | +0.11(+2.53%) |
Jul 10, 2024 | 4.300 | 4.350 | 4.300 | 4.350 | 31,457 | +0.04(+0.93%) |
Jul 09, 2024 | 4.360 | 4.400 | 4.280 | 4.310 | 40,136 | -0.05(-1.15%) |
Jul 08, 2024 | 4.350 | 4.360 | 4.250 | 4.360 | 46,330 | +0.00(+0.00%) |
Jul 05, 2024 | 4.370 | 4.409 | 4.340 | 4.360 | 34,784 | -0.02(-0.46%) |
Jul 03, 2024 | 4.310 | 4.420 | 4.210 | 4.380 | 46,742 | +0.08(+1.74%) |
Jul 02, 2024 | 4.430 | 4.480 | 4.300 | 4.305 | 61,322 | -0.13(-2.86%) |
Jul 01, 2024 | 4.330 | 4.490 | 4.320 | 4.432 | 50,991 | +0.09(+2.12%) |
Jun 28, 2024 | 4.290 | 4.470 | 4.210 | 4.340 | 43,442 | +0.05(+1.17%) |
Jun 27, 2024 | 4.250 | 4.290 | 4.190 | 4.290 | 34,835 | +0.04(+0.94%) |
Jun 26, 2024 | 4.270 | 4.270 | 4.190 | 4.250 | 42,662 | +0.00(+0.00%) |
Jun 25, 2024 | 4.280 | 4.300 | 4.150 | 4.250 | 74,049 | -0.06(-1.39%) |
Jun 24, 2024 | 4.390 | 4.517 | 4.250 | 4.310 | 90,006 | -0.12(-2.71%) |
Jun 21, 2024 | 4.640 | 4.640 | 4.250 | 4.430 | 174,155 | -0.23(-4.86%) |
Jun 20, 2024 | 4.800 | 4.800 | 4.644 | 4.657 | 32,036 | -0.08(-1.76%) |
Jun 18, 2024 | 4.730 | 4.900 | 4.730 | 4.740 | 65,013 | +0.01(+0.21%) |
Jun 17, 2024 | 4.735 | 4.780 | 4.677 | 4.730 | 26,529 | +0.01(+0.21%) |
Jun 14, 2024 | 4.725 | 4.800 | 4.710 | 4.720 | 37,988 | +0.00(+0.00%) |
Jun 13, 2024 | 4.730 | 4.740 | 4.670 | 4.720 | 25,328 | -0.01(-0.21%) |
Jun 12, 2024 | 4.700 | 4.880 | 4.700 | 4.730 | 18,973 | -0.02(-0.42%) |
Jun 11, 2024 | 4.850 | 4.872 | 4.700 | 4.750 | 124,773 | -0.12(-2.51%) |
Jun 10, 2024 | 4.870 | 4.910 | 4.850 | 4.872 | 19,401 | -0.03(-0.56%) |
Jun 07, 2024 | 4.900 | 4.990 | 4.800 | 4.900 | 56,687 | -0.02(-0.41%) |
Jun 06, 2024 | 4.900 | 4.940 | 4.900 | 4.920 | 33,555 | +0.00(+0.00%) |
Jun 05, 2024 | 4.900 | 4.950 | 4.880 | 4.920 | 14,094 | +0.02(+0.41%) |
Jun 04, 2024 | 4.920 | 4.978 | 4.880 | 4.900 | 28,556 | -0.06(-1.21%) |
Jun 03, 2024 | 5.000 | 5.000 | 4.910 | 4.960 | 36,548 | -0.04(-0.80%) |
May 31, 2024 | 5.040 | 5.040 | 4.880 | 5.000 | 38,051 | -0.04(-0.79%) |
May 30, 2024 | 4.980 | 5.060 | 4.900 | 5.040 | 30,454 | +0.03(+0.60%) |
May 29, 2024 | 5.003 | 5.010 | 4.970 | 5.010 | 25,383 | -0.02(-0.40%) |
May 28, 2024 | 4.890 | 5.050 | 4.840 | 5.030 | 104,619 | +0.04(+0.80%) |
May 24, 2024 | 4.920 | 5.000 | 4.920 | 4.990 | 36,806 | +0.01(+0.20%) |
May 23, 2024 | 5.000 | 5.020 | 4.950 | 4.980 | 12,740 | +0.00(+0.00%) |
May 22, 2024 | 5.010 | 5.110 | 4.950 | 4.980 | 43,808 | -0.01(-0.28%) |
May 21, 2024 | 4.950 | 5.010 | 4.950 | 4.994 | 54,293 | +0.03(+0.69%) |
May 20, 2024 | 4.980 | 4.990 | 4.890 | 4.960 | 34,515 | +0.01(+0.20%) |
May 17, 2024 | 4.980 | 4.980 | 4.850 | 4.950 | 53,098 | -0.02(-0.36%) |
May 16, 2024 | 4.900 | 4.990 | 4.900 | 4.968 | 25,833 | -0.00(-0.04%) |
May 15, 2024 | 4.890 | 5.000 | 4.830 | 4.970 | 35,578 | +0.11(+2.18%) |
May 14, 2024 | 4.840 | 4.890 | 4.820 | 4.864 | 36,212 | +0.01(+0.29%) |
May 13, 2024 | 4.740 | 4.860 | 4.690 | 4.850 | 32,055 | +0.06(+1.25%) |
May 10, 2024 | 4.610 | 4.790 | 4.600 | 4.790 | 72,062 | +0.20(+4.36%) |
May 09, 2024 | 4.850 | 4.900 | 4.580 | 4.590 | 76,460 | -0.26(-5.36%) |
May 08, 2024 | 4.840 | 4.850 | 4.750 | 4.850 | 28,164 | +0.09(+1.91%) |
May 07, 2024 | 4.800 | 4.870 | 4.730 | 4.759 | 80,462 | -0.09(-1.88%) |
May 06, 2024 | 4.950 | 4.960 | 4.770 | 4.850 | 59,570 | -0.07(-1.42%) |
May 03, 2024 | 4.970 | 4.970 | 4.810 | 4.920 | 57,369 | +0.03(+0.61%) |
May 02, 2024 | 4.980 | 4.980 | 4.850 | 4.890 | 18,683 | -0.05(-1.01%) |