Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.0826 | 0 | -0.01(-13.42%) | |||
Aug 09, 2024 | 0.0954 | 0 | -0.00(-3.73%) | |||
Aug 08, 2024 | 0.1005 | 0.1005 | 0.0991 | 0.0991 | 70,000 | -0.01(-5.62%) |
Aug 06, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.1050 | 0.1050 | 0.0996 | 0.1050 | 19,200 | -0.00(-1.96%) |
Aug 01, 2024 | 0.1071 | 18,500 | -0.00(-2.64%) | |||
Jul 31, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,600 | +0.01(+7.95%) |
Jul 30, 2024 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 100 | +0.00(+0.39%) |
Jul 29, 2024 | 0.1015 | 0.1096 | 0.1015 | 0.1015 | 30,000 | +0.00(+1.50%) |
Jul 25, 2024 | 0.1000 | 0 | -0.01(-5.21%) | |||
Jul 24, 2024 | 0.1055 | 0.1100 | 0.1055 | 0.1055 | 109,550 | -0.00(-0.09%) |
Jul 23, 2024 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 20,000 | -0.00(-4.00%) |
Jul 22, 2024 | 0.1100 | 0.1127 | 0.1100 | 0.1100 | 209,193 | -0.00(-1.96%) |
Jul 19, 2024 | 0.1084 | 0.1122 | 0.1067 | 0.1122 | 29,000 | -0.00(-1.15%) |
Jul 18, 2024 | 0.1108 | 0.1135 | 0.1108 | 0.1135 | 47,500 | -0.01(-7.27%) |
Jul 17, 2024 | 0.1224 | 0.1258 | 0.1224 | 0.1224 | 50,179 | +0.00(+3.73%) |
Jul 16, 2024 | 0.1220 | 0.1220 | 0.1180 | 0.1180 | 6,700 | -0.00(-1.67%) |
Jul 15, 2024 | 0.1185 | 0.1234 | 0.1180 | 0.1200 | 16,000 | +0.00(+3.99%) |
Jul 12, 2024 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 10,000 | +0.01(+8.15%) |
Jul 10, 2024 | 0.1067 | 0 | -0.00(-1.20%) | |||
Jul 09, 2024 | 0.1065 | 0.1080 | 0.1000 | 0.1080 | 83,500 | +0.00(+3.35%) |
Jul 08, 2024 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 2,000 | -0.01(-8.49%) |
Jul 05, 2024 | 0.1102 | 0.1142 | 0.1102 | 0.1142 | 8,000 | +0.00(+1.42%) |
Jul 03, 2024 | 0.1150 | 0.1150 | 0.1126 | 0.1126 | 120,500 | +0.00(+2.18%) |
Jul 02, 2024 | 0.1050 | 0.1102 | 0.0954 | 0.1102 | 42,400 | +0.00(+3.96%) |
Jun 28, 2024 | 0.1060 | 0 | -0.01(-7.83%) | |||
Jun 27, 2024 | 0.1145 | 0.1150 | 0.1145 | 0.1150 | 31,335 | +0.00(+4.45%) |
Jun 26, 2024 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 500 | +0.00(+0.55%) |
Jun 25, 2024 | 0.1011 | 0.1108 | 0.1011 | 0.1095 | 10,150 | -0.01(-4.37%) |
Jun 24, 2024 | 0.1011 | 0.1145 | 0.1011 | 0.1145 | 2,300 | +0.01(+5.05%) |
Jun 21, 2024 | 0.1110 | 0.1181 | 0.1090 | 0.1090 | 12,500 | +0.00(+1.11%) |
Jun 20, 2024 | 0.1078 | 0.1090 | 0.1078 | 0.1078 | 25,000 | +0.01(+6.52%) |
Jun 18, 2024 | 0.1074 | 0.1074 | 0.1012 | 0.1012 | 121,500 | -0.01(-6.21%) |
Jun 17, 2024 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 1,800 | -0.01(-5.85%) |
Jun 14, 2024 | 0.1128 | 0.1146 | 0.1128 | 0.1146 | 22,000 | -0.00(-3.21%) |
Jun 12, 2024 | 0.1184 | 0 | +0.00(+3.95%) | |||
Jun 11, 2024 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 1,319 | -0.00(-0.78%) |
Jun 10, 2024 | 0.1161 | 0.1161 | 0.1148 | 0.1148 | 1,500 | -0.00(-3.53%) |
Jun 07, 2024 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 900 | +0.00(+2.67%) |
Jun 04, 2024 | 0.1159 | 0 | -0.02(-15.89%) |