Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 200 | +0.17(+2.51%) |
May 17, 2024 | 6.816 | 6.816 | 6.780 | 6.780 | 308 | -0.01(-0.15%) |
May 16, 2024 | 6.810 | 6.810 | 6.790 | 6.790 | 470 | +0.01(+0.15%) |
May 15, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 251 | +0.05(+0.74%) |
May 14, 2024 | 6.740 | 6.775 | 6.722 | 6.730 | 1,950 | -0.02(-0.30%) |
May 13, 2024 | 6.940 | 6.940 | 6.750 | 6.750 | 900 | -0.14(-2.03%) |
May 10, 2024 | 6.800 | 6.915 | 6.800 | 6.890 | 3,575 | -0.04(-0.58%) |
May 09, 2024 | 6.760 | 6.930 | 6.760 | 6.930 | 978 | +0.18(+2.67%) |
May 08, 2024 | 6.750 | 6.750 | 6.740 | 6.750 | 725 | +0.00(+0.00%) |
May 07, 2024 | 6.830 | 6.830 | 6.750 | 6.750 | 2,249 | -0.10(-1.46%) |
May 06, 2024 | 6.860 | 6.860 | 6.850 | 6.850 | 303 | +0.10(+1.48%) |
May 02, 2024 | 6.750 | 40 | +0.05(+0.75%) | |||
May 01, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 500 | +0.00(+0.07%) |
Apr 30, 2024 | 6.320 | 6.720 | 6.320 | 6.695 | 875 | -0.13(-1.90%) |
Apr 29, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | 718 | -0.01(-0.22%) |
Apr 25, 2024 | 6.840 | 0 | -0.01(-0.15%) | |||
Apr 24, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 600 | -0.14(-2.00%) |
Apr 23, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 100 | +0.08(+1.16%) |
Apr 22, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 335 | +0.11(+1.62%) |
Apr 19, 2024 | 6.970 | 6.970 | 6.800 | 6.800 | 1,210 | -0.17(-2.44%) |
Apr 18, 2024 | 6.200 | 7.070 | 6.200 | 6.970 | 1,636 | +0.04(+0.61%) |
Apr 17, 2024 | 6.230 | 6.928 | 6.230 | 6.928 | 3,233 | +0.41(+6.26%) |
Apr 16, 2024 | 6.338 | 6.520 | 6.338 | 6.520 | 1,300 | +0.11(+1.72%) |
Apr 15, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | 1,305 | -0.01(-0.16%) |
Apr 12, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 449 | -0.15(-2.28%) |
Apr 10, 2024 | 6.570 | 0 | +0.04(+0.61%) | |||
Apr 09, 2024 | 6.610 | 6.610 | 6.530 | 6.530 | 1,300 | -0.17(-2.54%) |
Apr 04, 2024 | 6.700 | 2,000 | +0.03(+0.48%) | |||
Apr 03, 2024 | 6.670 | 6.670 | 6.668 | 6.668 | 625 | -0.12(-1.80%) |
Apr 01, 2024 | 6.790 | 0 | -0.21(-3.00%) | |||
Mar 28, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 16,300 | +0.31(+4.63%) |
Mar 26, 2024 | 6.690 | 10,000 | +0.06(+0.91%) | |||
Mar 21, 2024 | 6.630 | 0 | +0.06(+0.91%) | |||
Mar 19, 2024 | 6.570 | 1,008 | -0.08(-1.20%) | |||
Mar 15, 2024 | 6.650 | 1,363 | +0.10(+1.53%) | |||
Mar 14, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 491 | +0.00(+0.00%) |
Mar 13, 2024 | 6.566 | 6.566 | 6.550 | 6.550 | 3,705 | +0.09(+1.38%) |
Mar 12, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | 264 | -0.03(-0.52%) |
Mar 08, 2024 | 6.495 | 255 | -0.12(-1.89%) | |||
Mar 07, 2024 | 6.690 | 6.690 | 6.600 | 6.620 | 900 | +0.11(+1.69%) |
Mar 06, 2024 | 6.550 | 6.550 | 6.510 | 6.510 | 1,325 | -0.18(-2.63%) |
Mar 04, 2024 | 6.686 | 0 | -0.03(-0.51%) |