Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.4075	0.4700	0.3879	0.4400	611,577	+0.04(+9.48%)
Dec 02, 2025	0.4130	0.4280	0.3750	0.4019	162,886	-0.00(-0.42%)
Dec 01, 2025	0.3830	0.4230	0.3830	0.4036	290,986	-0.01(-3.03%)
Nov 28, 2025	0.4000	0.4317	0.3849	0.4162	606,480	+0.06(+15.42%)
Nov 26, 2025	0.3837	0.3837	0.3571	0.3606	235,653	-0.01(-3.43%)
Nov 25, 2025	0.3462	0.3867	0.3462	0.3734	335,276	+0.04(+13.15%)
Nov 24, 2025	0.3200	0.3355	0.3111	0.3300	34,146	+0.02(+5.87%)
Nov 21, 2025	0.3087	0.3200	0.2969	0.3117	81,650	-0.00(-0.29%)
Nov 20, 2025	0.3458	0.3488	0.3079	0.3126	90,869	-0.02(-6.58%)
Nov 19, 2025	0.3386	0.3420	0.3300	0.3346	49,996	+0.00(+1.39%)
Nov 18, 2025	0.2918	0.3300	0.2918	0.3300	37,158	+0.03(+8.59%)
Nov 17, 2025	0.3050	0.3299	0.3039	0.3039	209,399	+0.01(+2.67%)
Nov 14, 2025	0.2920	0.3140	0.2872	0.2960	331,440	-0.01(-4.05%)
Nov 13, 2025	0.3350	0.3350	0.3046	0.3085	113,950	-0.02(-4.96%)
Nov 12, 2025	0.3000	0.3350	0.3000	0.3246	99,907	+0.02(+6.92%)
Nov 11, 2025	0.3071	0.3100	0.3016	0.3036	44,094	-0.00(-0.59%)
Nov 10, 2025	0.3045	0.3110	0.3000	0.3054	49,588	+0.01(+2.17%)
Nov 07, 2025	0.3190	0.3190	0.2718	0.2989	369,039	+0.01(+3.07%)
Nov 06, 2025	0.2980	0.3200	0.2900	0.2900	211,627	-0.02(-5.26%)
Nov 05, 2025	0.3120	0.3120	0.3012	0.3061	49,202	+0.02(+7.14%)
Nov 04, 2025	0.3050	0.3126	0.2857	0.2857	268,785	-0.03(-10.72%)
Nov 03, 2025	0.3340	0.3464	0.3030	0.3200	212,021	-0.01(-3.03%)
Oct 31, 2025	0.3450	0.3500	0.3260	0.3300	224,619	-0.01(-3.51%)
Oct 30, 2025	0.3450	0.3550	0.3351	0.3420	182,422	-0.00(-0.87%)
Oct 29, 2025	0.3468	0.3549	0.3250	0.3450	195,945	+0.00(+0.44%)
Oct 28, 2025	0.3410	0.3628	0.3410	0.3435	233,404	+0.00(+0.79%)
Oct 27, 2025	0.3900	0.4028	0.3370	0.3408	411,925	-0.04(-10.76%)
Oct 24, 2025	0.4180	0.4180	0.3714	0.3819	260,401	-0.01(-1.37%)
Oct 23, 2025	0.3747	0.4226	0.3706	0.3872	234,813	+0.02(+6.08%)
Oct 22, 2025	0.3621	0.3759	0.3433	0.3650	401,472	-0.00(-1.19%)
Oct 21, 2025	0.4000	0.4000	0.3400	0.3694	428,193	-0.02(-4.13%)
Oct 20, 2025	0.3260	0.3970	0.3196	0.3853	1,094,925	+0.05(+13.46%)
Oct 17, 2025	0.3150	0.3396	0.3040	0.3396	246,741	+0.00(+0.86%)
Oct 16, 2025	0.3680	0.3760	0.3201	0.3367	520,563	-0.01(-3.80%)
Oct 15, 2025	0.3060	0.3580	0.2930	0.3500	1,495,883	+0.07(+23.76%)
Oct 14, 2025	0.2800	0.2900	0.2635	0.2828	479,482	+0.00(+1.00%)
Oct 13, 2025	0.2394	0.2940	0.2394	0.2800	698,315	+0.03(+11.11%)
Oct 10, 2025	0.2680	0.2729	0.2286	0.2520	1,070,243	+0.01(+2.02%)
Oct 09, 2025	0.2965	0.3140	0.2400	0.2470	189,919	-0.03(-11.47%)
Oct 08, 2025	0.2882	0.3100	0.2649	0.2790	640,969	-0.01(-3.16%)
Oct 07, 2025	0.2200	0.3000	0.2200	0.2881	606,792	+0.07(+29.19%)
Oct 06, 2025	0.2600	0.2654	0.2132	0.2230	697,106	-0.04(-13.87%)
Oct 03, 2025	0.2340	0.2640	0.2319	0.2589	288,232	+0.03(+11.21%)
Oct 02, 2025	0.2430	0.2430	0.2100	0.2328	117,562	+0.00(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.