Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.1400 | 0.1430 | 0.1400 | 0.1430 | 550 | +0.00(+0.70%) |
Aug 13, 2024 | 0.1422 | 0.1500 | 0.1378 | 0.1420 | 62,756 | +0.00(+2.16%) |
Aug 12, 2024 | 0.1356 | 0.1419 | 0.1339 | 0.1390 | 154,400 | +0.00(+1.39%) |
Aug 09, 2024 | 0.1354 | 0.1400 | 0.1354 | 0.1371 | 131,569 | +0.00(+2.70%) |
Aug 08, 2024 | 0.1404 | 0.1418 | 0.1300 | 0.1335 | 30,000 | -0.01(-4.98%) |
Aug 07, 2024 | 0.1405 | 0.1405 | 0.1386 | 0.1405 | 38,000 | +0.00(+0.43%) |
Aug 06, 2024 | 0.1383 | 0.1399 | 0.1383 | 0.1399 | 1,000 | +0.00(+0.29%) |
Aug 02, 2024 | 0.1395 | 4 | +0.00(+1.53%) | |||
Aug 01, 2024 | 0.1400 | 0.1400 | 0.1374 | 0.1374 | 107,551 | -0.01(-5.44%) |
Jul 31, 2024 | 0.1455 | 0.1455 | 0.1427 | 0.1453 | 31,000 | +0.01(+9.25%) |
Jul 29, 2024 | 0.1330 | 0 | -0.01(-6.67%) | |||
Jul 22, 2024 | 0.1425 | 0 | -0.01(-6.86%) | |||
Jul 19, 2024 | 0.1395 | 0.1530 | 0.1395 | 0.1530 | 15,100 | +0.01(+4.51%) |
Jul 18, 2024 | 0.1561 | 0.1561 | 0.1464 | 0.1464 | 33,636 | -0.03(-15.62%) |
Jul 17, 2024 | 0.1670 | 0.1735 | 0.1650 | 0.1735 | 95,070 | +0.02(+13.25%) |
Jul 16, 2024 | 0.1552 | 0.1552 | 0.1532 | 0.1532 | 8,000 | +0.01(+3.86%) |
Jul 15, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 5,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 300 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1396 | 0.1475 | 0.1350 | 0.1475 | 37,250 | +0.01(+6.12%) |
Jul 10, 2024 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 5,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 15,000 | +0.01(+11.20%) |
Jul 08, 2024 | 0.1380 | 0.1397 | 0.1250 | 0.1250 | 26,406 | -0.01(-9.42%) |
Jul 05, 2024 | 0.1160 | 0.1454 | 0.1160 | 0.1380 | 20,683 | +0.01(+3.92%) |
Jul 03, 2024 | 0.1301 | 0.1328 | 0.1301 | 0.1328 | 6,500 | +0.00(+2.08%) |
Jul 02, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 2,000 | +0.01(+5.26%) |
Jul 01, 2024 | 0.1399 | 0.1399 | 0.1236 | 0.1236 | 81,581 | -0.01(-10.24%) |
Jun 28, 2024 | 0.1375 | 0.1393 | 0.1375 | 0.1377 | 210,600 | +0.01(+4.79%) |
Jun 27, 2024 | 0.1410 | 0.1410 | 0.1314 | 0.1314 | 52,632 | -0.01(-5.67%) |
Jun 26, 2024 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 1,000 | +0.00(+0.94%) |
Jun 25, 2024 | 0.1445 | 0.1460 | 0.1350 | 0.1380 | 130,067 | +0.01(+4.55%) |
Jun 24, 2024 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 402 | -0.01(-9.34%) |
Jun 21, 2024 | 0.1536 | 0.1536 | 0.1456 | 0.1456 | 15,000 | -0.01(-7.85%) |
Jun 20, 2024 | 0.1520 | 0.1580 | 0.1520 | 0.1580 | 10,500 | +0.00(+2.53%) |
Jun 18, 2024 | 0.1541 | 0.1541 | 0.1520 | 0.1541 | 600 | +0.01(+3.77%) |
Jun 17, 2024 | 0.1600 | 0.1600 | 0.1485 | 0.1485 | 64,047 | -0.01(-7.19%) |
Jun 14, 2024 | 0.1600 | 0.1625 | 0.1600 | 0.1600 | 84,200 | +0.01(+5.61%) |
Jun 13, 2024 | 0.1534 | 0.1553 | 0.1498 | 0.1515 | 24,509 | -0.01(-6.42%) |
Jun 12, 2024 | 0.1624 | 0.1624 | 0.1619 | 0.1619 | 7,600 | -0.00(-2.47%) |
Jun 11, 2024 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 17,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1693 | 0.1693 | 0.1660 | 0.1660 | 69,500 | -0.00(-0.24%) |
Jun 07, 2024 | 0.1718 | 0.1718 | 0.1664 | 0.1664 | 10,300 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1721 | 0.1721 | 0.1664 | 0.1664 | 6,400 | -0.01(-5.19%) |
Jun 04, 2024 | 0.1755 | 0 | -0.01(-5.49%) |