Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	0.1400	0.1430	0.1400	0.1430	550	+0.00(+0.70%)
Aug 13, 2024	0.1422	0.1500	0.1378	0.1420	62,756	+0.00(+2.16%)
Aug 12, 2024	0.1356	0.1419	0.1339	0.1390	154,400	+0.00(+1.39%)
Aug 09, 2024	0.1354	0.1400	0.1354	0.1371	131,569	+0.00(+2.70%)
Aug 08, 2024	0.1404	0.1418	0.1300	0.1335	30,000	-0.01(-4.98%)
Aug 07, 2024	0.1405	0.1405	0.1386	0.1405	38,000	+0.00(+0.43%)
Aug 06, 2024	0.1383	0.1399	0.1383	0.1399	1,000	+0.00(+0.29%)
Aug 02, 2024				0.1395	4	+0.00(+1.53%)
Aug 01, 2024	0.1400	0.1400	0.1374	0.1374	107,551	-0.01(-5.44%)
Jul 31, 2024	0.1455	0.1455	0.1427	0.1453	31,000	+0.01(+9.25%)
Jul 29, 2024				0.1330	0	-0.01(-6.67%)
Jul 22, 2024				0.1425	0	-0.01(-6.86%)
Jul 19, 2024	0.1395	0.1530	0.1395	0.1530	15,100	+0.01(+4.51%)
Jul 18, 2024	0.1561	0.1561	0.1464	0.1464	33,636	-0.03(-15.62%)
Jul 17, 2024	0.1670	0.1735	0.1650	0.1735	95,070	+0.02(+13.25%)
Jul 16, 2024	0.1552	0.1552	0.1532	0.1532	8,000	+0.01(+3.86%)
Jul 15, 2024	0.1475	0.1475	0.1475	0.1475	5,000	+0.00(+0.00%)
Jul 12, 2024	0.1475	0.1475	0.1475	0.1475	300	+0.00(+0.00%)
Jul 11, 2024	0.1396	0.1475	0.1350	0.1475	37,250	+0.01(+6.12%)
Jul 10, 2024	0.1390	0.1390	0.1390	0.1390	5,000	+0.00(+0.00%)
Jul 09, 2024	0.1390	0.1390	0.1390	0.1390	15,000	+0.01(+11.20%)
Jul 08, 2024	0.1380	0.1397	0.1250	0.1250	26,406	-0.01(-9.42%)
Jul 05, 2024	0.1160	0.1454	0.1160	0.1380	20,683	+0.01(+3.92%)
Jul 03, 2024	0.1301	0.1328	0.1301	0.1328	6,500	+0.00(+2.08%)
Jul 02, 2024	0.1301	0.1301	0.1301	0.1301	2,000	+0.01(+5.26%)
Jul 01, 2024	0.1399	0.1399	0.1236	0.1236	81,581	-0.01(-10.24%)
Jun 28, 2024	0.1375	0.1393	0.1375	0.1377	210,600	+0.01(+4.79%)
Jun 27, 2024	0.1410	0.1410	0.1314	0.1314	52,632	-0.01(-5.67%)
Jun 26, 2024	0.1393	0.1393	0.1393	0.1393	1,000	+0.00(+0.94%)
Jun 25, 2024	0.1445	0.1460	0.1350	0.1380	130,067	+0.01(+4.55%)
Jun 24, 2024	0.1320	0.1320	0.1320	0.1320	402	-0.01(-9.34%)
Jun 21, 2024	0.1536	0.1536	0.1456	0.1456	15,000	-0.01(-7.85%)
Jun 20, 2024	0.1520	0.1580	0.1520	0.1580	10,500	+0.00(+2.53%)
Jun 18, 2024	0.1541	0.1541	0.1520	0.1541	600	+0.01(+3.77%)
Jun 17, 2024	0.1600	0.1600	0.1485	0.1485	64,047	-0.01(-7.19%)
Jun 14, 2024	0.1600	0.1625	0.1600	0.1600	84,200	+0.01(+5.61%)
Jun 13, 2024	0.1534	0.1553	0.1498	0.1515	24,509	-0.01(-6.42%)
Jun 12, 2024	0.1624	0.1624	0.1619	0.1619	7,600	-0.00(-2.47%)
Jun 11, 2024	0.1660	0.1660	0.1660	0.1660	17,000	+0.00(+0.00%)
Jun 10, 2024	0.1693	0.1693	0.1660	0.1660	69,500	-0.00(-0.24%)
Jun 07, 2024	0.1718	0.1718	0.1664	0.1664	10,300	+0.00(+0.00%)
Jun 06, 2024	0.1721	0.1721	0.1664	0.1664	6,400	-0.01(-5.19%)
Jun 04, 2024				0.1755	0	-0.01(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.