Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 5,000 | +0.01(+3.70%) |
Jul 12, 2024 | 0.1894 | 0 | -0.00(-2.22%) | |||
Jul 11, 2024 | 0.2000 | 0.2000 | 0.1880 | 0.1937 | 44,000 | -0.00(-0.15%) |
Jul 10, 2024 | 0.1970 | 0.1970 | 0.1940 | 0.1940 | 11,000 | +0.00(+0.21%) |
Jul 08, 2024 | 0.1936 | 3,000 | -0.00(-0.72%) | |||
Jul 05, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 95,980 | +0.00(+1.25%) |
Jul 03, 2024 | 0.1926 | 0.1950 | 0.1902 | 0.1926 | 20,000 | +0.01(+7.00%) |
Jul 01, 2024 | 0.1800 | 0 | -0.01(-5.11%) | |||
Jun 28, 2024 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 4,000 | -0.01(-2.62%) |
Jun 27, 2024 | 0.1925 | 0.1948 | 0.1925 | 0.1948 | 5,000 | +0.00(+0.10%) |
Jun 26, 2024 | 0.1895 | 0.1946 | 0.1895 | 0.1946 | 22,000 | -0.00(-0.15%) |
Jun 25, 2024 | 0.1902 | 0.1949 | 0.1900 | 0.1949 | 19,775 | +0.00(+0.46%) |
Jun 24, 2024 | 0.1941 | 0.1941 | 0.1940 | 0.1940 | 11,000 | +0.00(+1.89%) |
Jun 21, 2024 | 0.1995 | 0.2000 | 0.1904 | 0.1904 | 97,000 | -0.00(-0.26%) |
Jun 18, 2024 | 0.1909 | 0 | -0.00(-2.40%) | |||
Jun 14, 2024 | 0.1956 | 0 | -0.00(-1.41%) | |||
Jun 12, 2024 | 0.1984 | 0 | +0.01(+6.32%) | |||
Jun 11, 2024 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 7,000 | -0.00(-1.11%) |
Jun 07, 2024 | 0.1887 | 0 | +0.00(+0.43%) | |||
Jun 05, 2024 | 0.1879 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 2,000 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.1846 | 0.1848 | 0.1803 | 0.1848 | 96,100 | -0.00(-1.75%) |
May 28, 2024 | 0.1889 | 0.1889 | 0.1868 | 0.1881 | 52,100 | +0.00(+1.84%) |
May 24, 2024 | 0.1807 | 0.1847 | 0.1770 | 0.1847 | 1,300 | +0.01(+5.06%) |
May 21, 2024 | 0.1758 | 0 | -0.01(-2.87%) | |||
May 20, 2024 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 35,000 | +0.00(+0.06%) |
May 17, 2024 | 0.1851 | 0.1888 | 0.1809 | 0.1809 | 54,000 | -0.00(-2.27%) |
May 16, 2024 | 0.1883 | 0.1883 | 0.1851 | 0.1851 | 23,000 | +0.00(+0.27%) |
May 15, 2024 | 0.1864 | 0.1864 | 0.1846 | 0.1846 | 3,000 | +0.00(+0.93%) |
May 14, 2024 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 3,050 | -0.00(-0.81%) |
May 13, 2024 | 0.1871 | 0.1888 | 0.1844 | 0.1844 | 21,000 | -0.00(-1.91%) |
May 10, 2024 | 0.1915 | 0.1923 | 0.1880 | 0.1880 | 18,000 | -0.01(-3.59%) |
May 09, 2024 | 0.2025 | 0.2041 | 0.1931 | 0.1950 | 89,000 | -0.01(-5.39%) |
May 07, 2024 | 0.2061 | 0 | +0.01(+3.26%) | |||
May 06, 2024 | 0.2056 | 0.2100 | 0.1927 | 0.1996 | 92,000 | +0.02(+8.48%) |
May 03, 2024 | 0.1840 | 0.1846 | 0.1840 | 0.1840 | 31,888 | -0.00(-2.13%) |