Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.0001 0 -0.00(-50.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 237,689,088 +0.00(+100.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 6,565,800 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 3,090,900 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 3,543,700 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 1,735,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 7,774,957 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 13,841,000 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0001 20,553,832 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0001 69,807,032 -0.00(-50.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0002 16,949,300 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0001 0.0002 15,295,100 +0.00(+100.00%)
Feb 01, 2024 0.0002 0.0002 0.0001 0.0001 15,523,333 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 12,999,624 -0.00(-50.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0002 9,520,775 +0.00(+100.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 5,807,941 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0001 15,514,724 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 6,747,359 -0.00(-50.00%)
Jan 24, 2024 0.0001 0.0002 0.0001 0.0002 43,684,580 +0.00(+100.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0001 6,363,609 -0.00(-50.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0002 73,655,240 +0.00(+100.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0001 6,313,649 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0001 13,348,550 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0001 15,955,048 -0.00(-50.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0002 30,251,732 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 16,129,100 -0.00(-50.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0002 11,598,824 +0.00(+100.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0001 20,511,048 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 40,875,632 -0.00(-50.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0002 34,815,412 +0.00(+100.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 15,045,490 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 15,095,200 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0001 11,278,585 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.