Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.30(+1.19%) |
Jun 17, 2024 | 24.99 | 25.20 | 24.99 | 25.20 | 400 | +0.21(+0.84%) |
Jun 14, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 600 | +1.39(+5.89%) |
Jun 10, 2024 | 23.60 | 0 | -1.40(-5.60%) | |||
Jun 07, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,601 | +0.00(+0.00%) |
Jun 06, 2024 | 24.75 | 25.00 | 24.74 | 25.00 | 900 | +0.26(+1.05%) |
Jun 05, 2024 | 24.50 | 24.74 | 24.50 | 24.74 | 1,000 | +0.24(+0.98%) |
Jun 03, 2024 | 24.50 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 750 | +0.00(+0.00%) |
May 30, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 300 | +0.51(+2.13%) |
May 28, 2024 | 23.00 | 23.99 | 23.00 | 23.99 | 650 | +0.00(+0.00%) |
May 22, 2024 | 23.99 | 0 | +0.99(+4.30%) | |||
May 21, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | +0.02(+0.09%) |
May 20, 2024 | 22.45 | 22.98 | 22.45 | 22.98 | 3,601 | -0.02(-0.09%) |
May 14, 2024 | 23.00 | 0 | -0.11(-0.48%) | |||
May 08, 2024 | 23.11 | 0 | -1.19(-4.90%) | |||
May 07, 2024 | 24.20 | 24.30 | 24.20 | 24.30 | 3,000 | +0.05(+0.21%) |
May 06, 2024 | 24.00 | 24.25 | 24.00 | 24.25 | 1,000 | +0.00(+0.00%) |
May 01, 2024 | 24.25 | 0 | +0.95(+4.08%) | |||
Apr 30, 2024 | 23.40 | 23.41 | 23.01 | 23.30 | 1,751 | -0.95(-3.92%) |
Apr 29, 2024 | 24.00 | 24.25 | 24.00 | 24.25 | 1,001 | +0.00(+0.00%) |
Apr 26, 2024 | 23.99 | 24.25 | 23.99 | 24.25 | 4,438 | +0.83(+3.54%) |
Apr 25, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 400 | -0.53(-2.21%) |
Apr 23, 2024 | 23.95 | 0 | +0.45(+1.91%) | |||
Apr 19, 2024 | 23.50 | 0 | +0.17(+0.73%) | |||
Apr 17, 2024 | 23.33 | 0 | -1.17(-4.78%) | |||
Apr 16, 2024 | 23.99 | 24.50 | 23.99 | 24.50 | 1,000 | +0.75(+3.16%) |
Apr 15, 2024 | 23.20 | 23.75 | 23.20 | 23.75 | 2,108 | +0.60(+2.59%) |
Apr 12, 2024 | 23.70 | 23.70 | 23.00 | 23.15 | 1,513 | -0.56(-2.36%) |
Apr 11, 2024 | 24.16 | 24.16 | 23.71 | 23.71 | 360 | -0.79(-3.22%) |
Apr 10, 2024 | 24.45 | 24.50 | 24.25 | 24.50 | 400 | +0.21(+0.86%) |
Apr 09, 2024 | 24.30 | 24.45 | 24.29 | 24.29 | 895 | +0.29(+1.21%) |
Apr 08, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.50(+2.13%) |
Apr 05, 2024 | 23.75 | 23.75 | 23.50 | 23.50 | 1,460 | -0.20(-0.84%) |