Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025				0.0009	0	+0.00(+0.00%)
Nov 10, 2025	0.0019	0.0019	0.0009	0.0009	957,100	-0.00(-52.63%)
Nov 07, 2025	0.0019	0.0019	0.0019	0.0019	35,420	+0.00(+18.75%)
Nov 06, 2025	0.0016	0.0016	0.0016	0.0016	11,000	-0.00(-15.79%)
Nov 05, 2025	0.0014	0.0019	0.0014	0.0019	56,535	+0.00(+0.00%)
Nov 04, 2025	0.0010	0.0019	0.0010	0.0019	1,752,985	+0.00(+11.76%)
Nov 03, 2025	0.0012	0.0022	0.0012	0.0017	739,552	-0.00(-15.00%)
Oct 31, 2025	0.0015	0.0027	0.0012	0.0020	176,500	+0.00(+33.33%)
Oct 29, 2025				0.0015	0	-0.00(-28.57%)
Oct 28, 2025	0.0021	0.0021	0.0021	0.0021	3,750	+0.00(+0.00%)
Oct 27, 2025	0.0023	0.0023	0.0018	0.0021	28,122	+0.00(+10.53%)
Oct 24, 2025	0.0020	0.0020	0.0019	0.0019	65,000	-0.00(-5.00%)
Oct 23, 2025	0.0017	0.0020	0.0017	0.0020	163,600	+0.00(+11.11%)
Oct 22, 2025	0.0020	0.0020	0.0004	0.0018	981,045	-0.00(-10.00%)
Oct 21, 2025	0.0022	0.0022	0.0017	0.0020	258,399	+0.00(+0.00%)
Oct 20, 2025	0.0023	0.0025	0.0020	0.0020	1,217,934	+0.00(+0.00%)
Oct 17, 2025	0.0024	0.0027	0.0016	0.0020	676,349	+0.00(+0.00%)
Oct 16, 2025	0.0025	0.0026	0.0016	0.0020	7,215,756	-0.00(-20.00%)
Oct 15, 2025	0.0025	0.0025	0.0024	0.0025	786,616	+0.00(+4.17%)
Oct 14, 2025	0.0026	0.0026	0.0024	0.0024	166,783	-0.00(-7.69%)
Oct 13, 2025	0.0023	0.0026	0.0023	0.0026	38,410	-0.00(-3.70%)
Oct 10, 2025	0.0026	0.0027	0.0022	0.0027	1,146,823	+0.00(+0.00%)
Oct 09, 2025	0.0021	0.0027	0.0021	0.0027	314,864	+0.00(+3.85%)
Oct 08, 2025	0.0008	0.0026	0.0003	0.0026	756,063	-0.00(-3.70%)
Oct 07, 2025	0.0022	0.0027	0.0008	0.0027	512,313	+0.00(+3.85%)
Oct 06, 2025	0.0028	0.0030	0.0021	0.0026	138,500	-0.00(-7.14%)
Oct 03, 2025	0.0044	0.0047	0.0008	0.0028	1,501,560	-0.00(-36.36%)
Oct 02, 2025	0.0060	0.0060	0.0001	0.0044	1,935,724	-0.00(-37.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.