Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0042	0.0060	0.0042	0.0051	1,352,272	-0.00(-21.54%)
Dec 04, 2025	0.0065	0.0065	0.0061	0.0065	26,790	-0.00(-20.73%)
Dec 03, 2025	0.0067	0.0082	0.0067	0.0082	51,000	+0.00(+9.33%)
Dec 02, 2025	0.0075	0.0084	0.0075	0.0075	6,610	-0.00(-2.60%)
Dec 01, 2025	0.0061	0.0077	0.0041	0.0077	405,500	+0.00(+26.23%)
Nov 28, 2025	0.0069	0.0074	0.0061	0.0061	9,700	-0.00(-10.29%)
Nov 26, 2025	0.0068	0.0075	0.0068	0.0068	8,520	-0.00(-5.56%)
Nov 25, 2025	0.0075	0.0082	0.0072	0.0072	216,720	-0.00(-5.26%)
Nov 24, 2025	0.0076	0.0095	0.0076	0.0076	16,700	+0.00(+0.00%)
Nov 21, 2025	0.0076	0.0084	0.0071	0.0076	18,159	-0.00(-15.56%)
Nov 20, 2025	0.0110	0.0110	0.0078	0.0090	141,000	-0.00(-10.00%)
Nov 19, 2025	0.0091	0.0100	0.0090	0.0100	185,301	-0.00(-11.50%)
Nov 18, 2025	0.0100	0.0113	0.0100	0.0113	423,880	-0.00(-4.24%)
Nov 17, 2025	0.0123	0.0133	0.0099	0.0118	300,530	-0.00(-11.94%)
Nov 14, 2025	0.0150	0.0150	0.0130	0.0134	50,090	+0.00(+35.35%)
Nov 13, 2025	0.0099	0.0099	0.0099	0.0099	227,371	-0.00(-21.43%)
Nov 12, 2025	0.0160	0.0160	0.0099	0.0126	230,000	+0.00(+16.67%)
Nov 11, 2025	0.0126	0.0135	0.0106	0.0108	380,929	-0.00(-27.03%)
Nov 10, 2025	0.0147	0.0164	0.0143	0.0148	255,780	-0.00(-9.76%)
Nov 07, 2025	0.0200	0.0200	0.0164	0.0164	20,000	+0.00(+17.14%)
Nov 06, 2025	0.0140	0.0200	0.0140	0.0140	658,560	-0.00(-20.90%)
Nov 05, 2025	0.0230	0.0230	0.0160	0.0177	1,473,000	-0.01(-23.04%)
Nov 04, 2025	0.0300	0.0305	0.0230	0.0230	314,000	-0.03(-55.77%)
Nov 03, 2025	0.0580	0.0580	0.0520	0.0520	10,300	+0.00(+0.00%)
Oct 30, 2025				0.0520	0	+0.00(+5.69%)
Oct 29, 2025	0.0492	0.0492	0.0492	0.0492	700	+0.00(+0.41%)
Oct 28, 2025	0.0488	0.0506	0.0460	0.0490	54,050	+0.00(+1.87%)
Oct 27, 2025	0.0500	0.0500	0.0370	0.0481	31,263	+0.00(+1.26%)
Oct 24, 2025	0.0475	0.0480	0.0451	0.0475	771,410	+0.00(+7.95%)
Oct 23, 2025	0.0431	0.0440	0.0430	0.0440	198,281	+0.00(+0.23%)
Oct 22, 2025	0.0420	0.0439	0.0420	0.0439	51,133	-0.00(-1.35%)
Oct 21, 2025	0.0450	0.0459	0.0441	0.0445	66,670	-0.00(-3.26%)
Oct 20, 2025	0.0454	0.0520	0.0420	0.0460	131,099	+0.00(+9.52%)
Oct 17, 2025	0.0435	0.0435	0.0376	0.0420	43,450	-0.01(-12.50%)
Oct 16, 2025	0.0439	0.0485	0.0404	0.0480	680,920	+0.01(+15.66%)
Oct 15, 2025	0.0427	0.0439	0.0410	0.0415	42,970	-0.00(-3.49%)
Oct 14, 2025	0.0366	0.0430	0.0352	0.0430	755,055	+0.01(+23.56%)
Oct 13, 2025	0.0366	0.0366	0.0300	0.0348	109,050	-0.00(-1.97%)
Oct 10, 2025	0.0355	0.0355	0.0355	0.0355	10,000	-0.00(-0.28%)
Oct 09, 2025	0.0357	0.0366	0.0350	0.0356	228,689	+0.00(+8.87%)
Oct 08, 2025	0.0289	0.0327	0.0289	0.0327	334,190	+0.00(+12.76%)
Oct 07, 2025	0.0270	0.0293	0.0270	0.0290	167,083	-0.00(-3.33%)
Oct 06, 2025	0.0275	0.0300	0.0273	0.0300	418,274	+0.00(+0.00%)
Oct 03, 2025	0.0275	0.0300	0.0275	0.0300	2,078	+0.00(+0.00%)
Oct 02, 2025	0.0291	0.0300	0.0291	0.0300	2,091	+0.00(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.