Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4739	0.4739	0.4530	0.4530	2,119	+0.01(+1.91%)
Jan 28, 2026				0.4445	0	-0.05(-10.71%)
Jan 27, 2026	0.5028	0.5028	0.4723	0.4978	15,700	+0.02(+4.93%)
Jan 26, 2026	0.4744	0.4744	0.3745	0.4744	2,573	+0.01(+1.78%)
Jan 23, 2026	0.4668	0.4674	0.4345	0.4661	2,575	-0.00(-0.13%)
Jan 22, 2026	0.4523	0.4710	0.4322	0.4667	7,701	+0.02(+4.74%)
Jan 21, 2026	0.4036	0.4582	0.3446	0.4456	104,144	-0.02(-4.95%)
Jan 20, 2026	0.4688	0.4688	0.4167	0.4688	12,431	+0.02(+3.47%)
Jan 16, 2026	0.4663	0.4663	0.4100	0.4531	21,687	-0.01(-2.83%)
Jan 15, 2026	0.4118	0.4663	0.3906	0.4663	15,246	+0.05(+11.00%)
Jan 14, 2026	0.4123	0.4201	0.3680	0.4201	34,592	-0.01(-3.34%)
Jan 13, 2026	0.4586	0.4715	0.4346	0.4346	13,809	-0.07(-13.79%)
Jan 12, 2026	0.4900	0.5041	0.4834	0.5041	13,560	+0.01(+1.02%)
Jan 09, 2026	0.5105	0.5105	0.4914	0.4990	14,330	-0.02(-3.16%)
Jan 08, 2026	0.5102	0.5153	0.4997	0.5153	5,767	+0.00(+0.35%)
Jan 07, 2026	0.5248	0.5534	0.5135	0.5135	3,911	-0.01(-2.78%)
Jan 06, 2026	0.5228	0.5321	0.4964	0.5282	8,742	+0.01(+2.90%)
Jan 05, 2026	0.5609	0.5609	0.4913	0.5133	6,614	-0.05(-8.34%)
Jan 02, 2026	0.5601	0.5601	0.5315	0.5600	6,880	+0.00(+0.43%)
Dec 31, 2025	0.5576	0.5576	0.5287	0.5576	901	+0.01(+2.11%)
Dec 30, 2025	0.5135	0.5648	0.4989	0.5461	11,578	-0.03(-5.17%)
Dec 29, 2025	0.4921	0.5759	0.4848	0.5759	4,149	+0.01(+1.98%)
Dec 26, 2025	0.5647	0.5900	0.5647	0.5647	941	-0.04(-5.88%)
Dec 24, 2025	0.6000	0.6138	0.5200	0.6000	4,808	+0.06(+10.35%)
Dec 23, 2025	0.5079	0.5437	0.4575	0.5437	14,624	-0.00(-0.04%)
Dec 22, 2025	0.5200	0.5566	0.4410	0.5439	56,146	+0.06(+11.41%)
Dec 19, 2025	0.5000	0.5162	0.4881	0.4882	26,316	-0.03(-6.56%)
Dec 18, 2025	0.6194	0.6194	0.4751	0.5225	51,473	-0.04(-6.70%)
Dec 17, 2025	0.5600	0.5984	0.5460	0.5600	50,543	-0.01(-1.75%)
Dec 16, 2025	0.5837	0.6000	0.5642	0.5700	15,172	-0.03(-4.23%)
Dec 15, 2025	0.5949	0.6196	0.5600	0.5952	64,703	+0.03(+5.33%)
Dec 12, 2025	0.6200	0.6227	0.5651	0.5651	32,354	-0.01(-2.47%)
Dec 11, 2025	0.6095	0.6196	0.5716	0.5794	51,959	-0.03(-5.70%)
Dec 10, 2025	0.5500	0.6144	0.5500	0.6144	44,041	+0.00(+0.56%)
Dec 09, 2025	0.6247	0.7150	0.6020	0.6110	16,209	-0.02(-2.75%)
Dec 08, 2025	0.6475	0.6538	0.6134	0.6283	22,395	-0.01(-1.24%)
Dec 05, 2025	0.7000	0.7277	0.6334	0.6362	45,482	-0.00(-0.59%)
Dec 04, 2025	0.7590	0.7590	0.6000	0.6400	93,530	-0.02(-2.66%)
Dec 03, 2025	0.5800	0.6827	0.5800	0.6575	78,493	+0.04(+7.21%)
Dec 02, 2025	0.5911	0.6267	0.5700	0.6133	147,093	+0.04(+7.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.