Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.4700 | 0.5170 | 0.4560 | 0.4950 | 229,878 | +0.01(+1.85%) |
Jun 14, 2024 | 0.5600 | 0.5699 | 0.4705 | 0.4860 | 160,328 | -0.07(-13.21%) |
Jun 13, 2024 | 0.5340 | 0.5720 | 0.4801 | 0.5600 | 123,010 | +0.05(+9.80%) |
Jun 12, 2024 | 0.4699 | 0.5500 | 0.4420 | 0.5100 | 92,424 | +0.08(+18.60%) |
Jun 11, 2024 | 0.3600 | 0.4310 | 0.3600 | 0.4300 | 66,132 | +0.03(+8.86%) |
Jun 10, 2024 | 0.4132 | 0.4320 | 0.3600 | 0.3950 | 99,243 | -0.04(-9.30%) |
Jun 07, 2024 | 0.4370 | 0.4540 | 0.4200 | 0.4355 | 119,981 | -0.01(-3.22%) |
Jun 06, 2024 | 0.4580 | 0.4890 | 0.4200 | 0.4500 | 130,777 | -0.02(-3.29%) |
Jun 05, 2024 | 0.4098 | 0.5150 | 0.3870 | 0.4653 | 203,411 | +0.08(+19.31%) |
Jun 04, 2024 | 0.4098 | 0.4098 | 0.3700 | 0.3900 | 77,848 | +0.01(+3.94%) |
Jun 03, 2024 | 0.3310 | 0.3900 | 0.3310 | 0.3752 | 61,051 | +0.01(+2.37%) |
May 31, 2024 | 0.3800 | 0.3800 | 0.3548 | 0.3665 | 56,665 | -0.01(-3.55%) |
May 30, 2024 | 0.3800 | 0.4000 | 0.3600 | 0.3800 | 74,512 | +0.00(+0.00%) |
May 29, 2024 | 0.3500 | 0.3800 | 0.3200 | 0.3800 | 153,324 | +0.02(+5.56%) |
May 28, 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 51,372 | +0.00(+0.70%) |
May 24, 2024 | 0.3500 | 0.3750 | 0.3450 | 0.3575 | 153,824 | +0.01(+2.88%) |
May 23, 2024 | 0.3750 | 0.3750 | 0.3300 | 0.3475 | 92,200 | -0.00(-0.43%) |
May 22, 2024 | 0.3680 | 0.3700 | 0.3300 | 0.3490 | 49,036 | -0.00(-1.13%) |
May 21, 2024 | 0.3619 | 0.3680 | 0.3300 | 0.3530 | 96,907 | -0.03(-7.11%) |
May 20, 2024 | 0.3884 | 0.3884 | 0.3500 | 0.3800 | 109,414 | +0.01(+2.98%) |
May 17, 2024 | 0.3360 | 0.3690 | 0.3264 | 0.3690 | 202,087 | +0.03(+9.82%) |
May 16, 2024 | 0.3760 | 0.3800 | 0.3000 | 0.3360 | 147,914 | -0.00(-1.18%) |
May 15, 2024 | 0.2770 | 0.4000 | 0.2600 | 0.3400 | 760,702 | +0.06(+22.08%) |
May 14, 2024 | 0.2700 | 0.2870 | 0.2700 | 0.2785 | 136,061 | +0.00(+0.36%) |
May 13, 2024 | 0.2850 | 0.2850 | 0.2688 | 0.2775 | 129,387 | +0.01(+2.78%) |
May 10, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 48,987 | -0.01(-5.26%) |
May 09, 2024 | 0.2970 | 0.2970 | 0.2748 | 0.2850 | 64,803 | +0.00(+0.00%) |
May 08, 2024 | 0.2960 | 0.3000 | 0.2700 | 0.2850 | 129,056 | -0.01(-3.72%) |
May 07, 2024 | 0.2830 | 0.3150 | 0.2810 | 0.2960 | 108,670 | +0.00(+0.68%) |
May 06, 2024 | 0.2830 | 0.3200 | 0.2810 | 0.2940 | 70,052 | -0.01(-4.55%) |
May 03, 2024 | 0.3276 | 0.3375 | 0.2976 | 0.3080 | 271,622 | -0.02(-6.67%) |
May 02, 2024 | 0.3201 | 0.3590 | 0.3200 | 0.3300 | 427,310 | +0.01(+3.13%) |
May 01, 2024 | 0.3690 | 0.3870 | 0.3160 | 0.3200 | 89,628 | -0.04(-11.99%) |
Apr 30, 2024 | 0.3992 | 0.3992 | 0.3244 | 0.3636 | 68,158 | -0.01(-1.73%) |
Apr 29, 2024 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | 162,623 | +0.06(+18.97%) |
Apr 26, 2024 | 0.3290 | 0.3290 | 0.2800 | 0.3110 | 509,777 | -0.04(-12.39%) |
Apr 25, 2024 | 0.3865 | 0.3924 | 0.3500 | 0.3550 | 81,942 | -0.03(-7.02%) |
Apr 24, 2024 | 0.3700 | 0.4579 | 0.3520 | 0.3818 | 678,666 | +0.03(+7.70%) |
Apr 23, 2024 | 0.3990 | 0.3990 | 0.3500 | 0.3545 | 283,873 | +0.00(+1.29%) |
Apr 22, 2024 | 0.4030 | 0.4030 | 0.3300 | 0.3500 | 129,050 | -0.02(-4.89%) |
Apr 19, 2024 | 0.3853 | 0.3950 | 0.3500 | 0.3680 | 113,755 | -0.03(-8.00%) |
Apr 18, 2024 | 0.4260 | 0.4260 | 0.3800 | 0.4000 | 107,739 | -0.02(-5.46%) |
Apr 17, 2024 | 0.4155 | 0.4268 | 0.3690 | 0.4231 | 122,517 | -0.00(-0.09%) |
Apr 16, 2024 | 0.4770 | 0.4770 | 0.4100 | 0.4235 | 84,608 | -0.02(-5.43%) |
Apr 15, 2024 | 0.4770 | 0.4770 | 0.4294 | 0.4478 | 35,114 | -0.02(-4.72%) |
Apr 12, 2024 | 0.4738 | 0.4738 | 0.4130 | 0.4700 | 40,820 | +0.00(+1.05%) |
Apr 11, 2024 | 0.4960 | 0.4960 | 0.4584 | 0.4651 | 31,604 | +0.01(+1.11%) |
Apr 10, 2024 | 0.4500 | 0.4960 | 0.4500 | 0.4600 | 29,487 | -0.01(-2.85%) |
Apr 09, 2024 | 0.5250 | 0.5250 | 0.4735 | 0.4735 | 71,531 | -0.02(-4.54%) |
Apr 08, 2024 | 0.5100 | 0.5200 | 0.4572 | 0.4960 | 118,044 | -0.02(-3.56%) |
Apr 05, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5143 | 60,010 | -0.04(-7.18%) |
Apr 04, 2024 | 0.5426 | 0.5670 | 0.5270 | 0.5541 | 55,505 | +0.01(+2.42%) |
Apr 03, 2024 | 0.5100 | 0.5730 | 0.5000 | 0.5410 | 57,583 | +0.03(+6.08%) |
Apr 02, 2024 | 0.5400 | 0.5780 | 0.5100 | 0.5100 | 62,183 | -0.01(-1.92%) |