My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP:GMGMF)

0.5700 +0.0180 (+3.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.5910 0.5974 0.5500 0.5700 105,552 +0.02(+3.26%)
Oct 06, 2025 0.5974 0.6555 0.5480 0.5520 181,178 -0.03(-5.32%)
Oct 03, 2025 0.5854 0.6200 0.5600 0.5830 145,813 -0.01(-2.18%)
Oct 02, 2025 0.6253 0.6300 0.5608 0.5960 59,150 +0.01(+2.05%)
Oct 01, 2025 0.5510 0.6100 0.5510 0.5840 105,377 +0.01(+2.46%)
Sep 30, 2025 0.6222 0.6278 0.5690 0.5700 117,879 -0.03(-5.00%)
Sep 29, 2025 0.5011 0.6088 0.5011 0.6000 152,768 +0.06(+11.11%)
Sep 26, 2025 0.6150 0.6150 0.5308 0.5400 55,177 +0.00(+0.75%)
Sep 25, 2025 0.5616 0.5700 0.5300 0.5360 96,393 +0.01(+1.13%)
Sep 24, 2025 0.5300 0.5700 0.5300 0.5300 142,112 +0.00(+0.00%)
Sep 23, 2025 0.5310 0.5851 0.5290 0.5300 301,388 -0.01(-2.12%)
Sep 22, 2025 0.5300 0.5937 0.5300 0.5415 139,848 +0.01(+1.12%)
Sep 19, 2025 0.5500 0.5810 0.5300 0.5355 265,219 -0.00(-0.83%)
Sep 18, 2025 0.5939 0.5939 0.5300 0.5400 302,955 -0.04(-6.25%)
Sep 17, 2025 0.6000 0.6000 0.5550 0.5760 130,660 +0.01(+1.95%)
Sep 16, 2025 0.5620 0.6000 0.5500 0.5650 128,760 -0.02(-3.52%)
Sep 15, 2025 0.5685 0.5900 0.5500 0.5856 208,899 +0.03(+4.83%)
Sep 12, 2025 0.5900 0.6100 0.5565 0.5586 224,546 -0.03(-5.43%)
Sep 11, 2025 0.6200 0.6403 0.5800 0.5907 236,676 -0.04(-6.74%)
Sep 10, 2025 0.6356 0.6440 0.6000 0.6334 119,736 -0.01(-1.00%)
Sep 09, 2025 0.6420 0.6567 0.6300 0.6398 95,305 +0.01(+2.07%)
Sep 08, 2025 0.6187 0.6355 0.6000 0.6268 201,906 +0.00(+0.50%)
Sep 05, 2025 0.6300 0.6430 0.6000 0.6237 236,757 +0.00(+0.13%)
Sep 04, 2025 0.6413 0.6550 0.6150 0.6229 202,183 -0.01(-1.91%)
Sep 03, 2025 0.6261 0.7000 0.6230 0.6350 119,658 +0.01(+2.39%)
Sep 02, 2025 0.6779 0.6912 0.6054 0.6202 379,073 -0.06(-9.46%)
Aug 29, 2025 0.7220 0.7500 0.6200 0.6850 188,615 -0.04(-5.78%)
Aug 28, 2025 0.7223 0.7500 0.7200 0.7270 219,306 +0.02(+3.08%)
Aug 27, 2025 0.6700 0.7053 0.6550 0.7053 148,824 +0.05(+7.07%)
Aug 26, 2025 0.6500 0.7020 0.6500 0.6587 180,526 +0.01(+0.87%)
Aug 25, 2025 0.6475 0.7000 0.6430 0.6530 307,862 +0.03(+4.53%)
Aug 22, 2025 0.6351 0.6400 0.6100 0.6247 285,332 -0.00(-0.34%)
Aug 21, 2025 0.6169 0.6689 0.6000 0.6268 123,482 +0.03(+4.47%)
Aug 20, 2025 0.6592 0.6592 0.6000 0.6000 401,573 -0.09(-13.08%)
Aug 19, 2025 0.7763 0.8307 0.6800 0.6903 162,870 -0.07(-9.19%)
Aug 18, 2025 0.8800 0.9180 0.7470 0.7602 283,351 -0.09(-10.60%)
Aug 15, 2025 0.6900 0.8600 0.6800 0.8503 584,740 +0.18(+26.91%)
Aug 14, 2025 0.6337 0.6852 0.6337 0.6700 48,445 +0.02(+3.09%)
Aug 13, 2025 0.6433 0.6900 0.6256 0.6499 118,582 +0.01(+2.12%)
Aug 12, 2025 0.6433 0.6433 0.5760 0.6364 139,554 -0.01(-1.09%)
Aug 11, 2025 0.6368 0.6900 0.6180 0.6434 78,254 -0.02(-2.44%)
Aug 08, 2025 0.6598 0.7076 0.6500 0.6595 26,288 -0.02(-3.16%)
Aug 07, 2025 0.7260 0.7260 0.6800 0.6810 99,761 -0.02(-2.71%)
Aug 06, 2025 0.6942 0.7400 0.6800 0.7000 74,976 +0.01(+1.26%)
Aug 05, 2025 0.6267 0.7000 0.6267 0.6913 144,299 +0.05(+8.02%)
Aug 04, 2025 0.6140 0.6400 0.5900 0.6400 276,235 +0.05(+8.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.