Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0057	0.0057	0.0045	0.0053	53,150	+0.00(+17.78%)
Jan 29, 2026	0.0053	0.0053	0.0045	0.0045	128,393	-0.00(-4.26%)
Jan 28, 2026	0.0052	0.0056	0.0044	0.0047	530,217	-0.00(-16.07%)
Jan 27, 2026	0.0059	0.0060	0.0042	0.0056	699,846	+0.00(+5.66%)
Jan 26, 2026	0.0056	0.0057	0.0053	0.0053	816,705	-0.00(-1.85%)
Jan 23, 2026	0.0059	0.0061	0.0050	0.0054	339,750	-0.00(-3.57%)
Jan 22, 2026	0.0061	0.0061	0.0053	0.0056	372,706	-0.00(-8.20%)
Jan 21, 2026	0.0061	0.0061	0.0051	0.0061	161,911	+0.00(+7.02%)
Jan 20, 2026	0.0060	0.0060	0.0050	0.0057	872,031	+0.00(+3.64%)
Jan 16, 2026	0.0064	0.0065	0.0050	0.0055	449,293	+0.00(+1.85%)
Jan 15, 2026	0.0060	0.0060	0.0051	0.0054	459,842	-0.00(-16.92%)
Jan 14, 2026	0.0074	0.0074	0.0053	0.0065	254,784	-0.00(-5.80%)
Jan 13, 2026	0.0057	0.0069	0.0052	0.0069	637,665	+0.00(+2.99%)
Jan 12, 2026	0.0066	0.0068	0.0047	0.0067	182,462	+0.00(+3.08%)
Jan 09, 2026	0.0065	0.0068	0.0060	0.0065	318,600	+0.00(+8.33%)
Jan 08, 2026	0.0068	0.0068	0.0054	0.0060	514,825	+0.00(+11.11%)
Jan 07, 2026	0.0060	0.0065	0.0054	0.0054	76,350	-0.00(-10.00%)
Jan 06, 2026	0.0059	0.0068	0.0059	0.0060	44,836	+0.00(+0.00%)
Jan 05, 2026	0.0055	0.0068	0.0055	0.0060	78,336	-0.00(-1.64%)
Jan 02, 2026	0.0070	0.0074	0.0040	0.0061	3,239,843	-0.00(-8.96%)
Dec 31, 2025	0.0072	0.0075	0.0067	0.0067	1,137,552	-0.00(-6.94%)
Dec 30, 2025	0.0080	0.0080	0.0072	0.0072	1,153,304	-0.00(-10.00%)
Dec 29, 2025	0.0090	0.0090	0.0080	0.0080	166,801	-0.00(-1.23%)
Dec 26, 2025	0.0080	0.0089	0.0073	0.0081	1,826,509	+0.00(+10.96%)
Dec 24, 2025	0.0091	0.0091	0.0073	0.0073	1,580,815	-0.00(-19.78%)
Dec 23, 2025	0.0092	0.0100	0.0091	0.0091	239,938	-0.00(-5.21%)
Dec 22, 2025	0.0098	0.0100	0.0082	0.0096	1,950,968	-0.00(-2.04%)
Dec 19, 2025	0.0095	0.0115	0.0095	0.0098	756,271	+0.00(+4.26%)
Dec 18, 2025	0.0094	0.0100	0.0094	0.0094	128,447	-0.00(-2.08%)
Dec 17, 2025	0.0100	0.0100	0.0096	0.0096	170,383	+0.00(+2.13%)
Dec 16, 2025	0.0098	0.0100	0.0094	0.0094	259,113	-0.00(-5.05%)
Dec 15, 2025	0.0100	0.0108	0.0099	0.0099	1,226,230	+0.00(+0.00%)
Dec 12, 2025	0.0101	0.0101	0.0095	0.0099	109,604	-0.00(-10.00%)
Dec 11, 2025	0.0098	0.0124	0.0098	0.0110	768,009	+0.00(+13.40%)
Dec 10, 2025	0.0095	0.0110	0.0090	0.0097	454,414	-0.00(-11.82%)
Dec 09, 2025	0.0098	0.0124	0.0095	0.0110	514,462	+0.00(+11.11%)
Dec 08, 2025	0.0100	0.0100	0.0097	0.0099	277,477	-0.00(-18.18%)
Dec 05, 2025	0.0100	0.0121	0.0092	0.0121	360,238	+0.00(+6.14%)
Dec 04, 2025	0.0099	0.0114	0.0095	0.0114	374,903	+0.00(+15.15%)
Dec 03, 2025	0.0100	0.0121	0.0099	0.0099	105,975	-0.00(-1.00%)
Dec 02, 2025	0.0100	0.0100	0.0098	0.0100	437,220	+0.00(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.