Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2044	0.2070	0.1993	0.2027	348,754	+0.00(+1.35%)
Jul 02, 2025	0.1931	0.2010	0.1901	0.2000	534,365	+0.00(+1.27%)
Jul 01, 2025	0.1918	0.2000	0.1900	0.1975	334,274	+0.01(+5.90%)
Jun 30, 2025	0.1715	0.1897	0.1711	0.1865	290,771	+0.02(+9.00%)
Jun 27, 2025	0.1810	0.1831	0.1705	0.1711	769,479	-0.01(-5.68%)
Jun 26, 2025	0.1800	0.1883	0.1750	0.1814	558,351	+0.00(+0.78%)
Jun 25, 2025	0.1750	0.1800	0.1701	0.1800	695,277	+0.00(+0.00%)
Jun 24, 2025	0.1710	0.1968	0.1710	0.1800	521,907	-0.01(-6.01%)
Jun 23, 2025	0.1911	0.1925	0.1845	0.1915	491,707	+0.00(+0.79%)
Jun 20, 2025	0.1900	0.1900	0.1700	0.1900	1,114,163	-0.00(-1.14%)
Jun 18, 2025	0.2077	0.2077	0.1900	0.1922	1,136,948	-0.01(-6.70%)
Jun 17, 2025	0.1970	0.2060	0.1886	0.2060	1,272,359	+0.01(+7.29%)
Jun 16, 2025	0.1878	0.1972	0.1850	0.1920	459,070	+0.01(+2.67%)
Jun 13, 2025	0.1952	0.1952	0.1821	0.1870	370,551	-0.00(-1.94%)
Jun 12, 2025	0.1900	0.1951	0.1881	0.1907	439,112	+0.00(+1.22%)
Jun 11, 2025	0.1910	0.1921	0.1862	0.1884	615,255	-0.00(-0.21%)
Jun 10, 2025	0.1999	0.2014	0.1818	0.1888	1,096,521	-0.01(-5.60%)
Jun 09, 2025	0.1990	0.2014	0.1634	0.2000	1,432,506	+0.01(+7.53%)
Jun 06, 2025	0.1900	0.1960	0.1785	0.1860	1,568,896	-0.00(-1.12%)
Jun 05, 2025	0.1920	0.2060	0.1818	0.1881	2,391,301	+0.01(+3.35%)
Jun 04, 2025	0.1824	0.1895	0.1779	0.1820	1,123,044	-0.00(-1.52%)
Jun 03, 2025	0.1784	0.1848	0.1708	0.1848	1,188,475	+0.01(+5.36%)
Jun 02, 2025	0.1550	0.1780	0.1550	0.1754	1,252,097	+0.02(+13.82%)
May 30, 2025	0.1730	0.1730	0.1510	0.1541	503,346	-0.01(-5.40%)
May 29, 2025	0.1735	0.1735	0.1580	0.1629	988,223	+0.00(+1.81%)
May 28, 2025	0.1415	0.1650	0.1395	0.1600	1,229,668	+0.02(+13.07%)
May 27, 2025	0.1261	0.1415	0.1260	0.1415	986,327	+0.02(+14.11%)
May 23, 2025	0.1220	0.1262	0.1200	0.1240	289,249	+0.00(+1.97%)
May 22, 2025	0.1220	0.1250	0.1149	0.1216	151,082	+0.00(+0.08%)
May 21, 2025	0.1230	0.1230	0.1175	0.1215	372,488	+0.00(+2.10%)
May 20, 2025	0.1174	0.1227	0.1174	0.1190	475,578	+0.00(+0.00%)
May 19, 2025	0.1173	0.1200	0.1173	0.1190	253,841	+0.00(+1.71%)
May 16, 2025	0.1200	0.1233	0.1140	0.1170	188,114	-0.00(-2.34%)
May 15, 2025	0.1070	0.1232	0.1070	0.1198	216,718	+0.01(+4.90%)
May 14, 2025	0.1195	0.1200	0.1142	0.1142	238,201	-0.01(-4.83%)
May 13, 2025	0.1160	0.1231	0.1160	0.1200	375,384	-0.00(-0.08%)
May 12, 2025	0.1260	0.1260	0.1112	0.1201	474,447	+0.00(+0.08%)
May 09, 2025	0.1190	0.1236	0.1152	0.1200	365,213	+0.00(+1.69%)
May 08, 2025	0.1300	0.1300	0.1140	0.1180	179,331	-0.00(-2.48%)
May 07, 2025	0.1200	0.1258	0.1200	0.1210	280,888	-0.01(-4.12%)
May 06, 2025	0.1297	0.1297	0.1204	0.1262	424,060	+0.00(+3.95%)
May 05, 2025	0.1230	0.1249	0.1126	0.1214	164,056	+0.00(+3.32%)
May 02, 2025	0.1156	0.1241	0.1156	0.1175	155,882	-0.00(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.