Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 11.56 | 12.00 | 11.50 | 11.50 | 732 | -0.39(-3.28%) |
Aug 14, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 268 | +1.89(+18.90%) |
Aug 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,234 | -0.50(-4.76%) |
Aug 09, 2024 | 10.50 | 4 | -0.89(-7.85%) | |||
Aug 08, 2024 | 10.52 | 11.39 | 10.52 | 11.39 | 1,434 | +1.94(+20.57%) |
Aug 07, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 119 | -0.06(-0.65%) |
Aug 06, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 100 | -0.79(-7.65%) |
Aug 05, 2024 | 10.30 | 10.34 | 10.30 | 10.30 | 530 | -0.91(-8.10%) |
Jul 31, 2024 | 11.21 | 0 | -0.89(-7.37%) | |||
Jul 30, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 110 | +0.09(+0.75%) |
Jul 29, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 168 | +0.91(+8.20%) |
Jul 26, 2024 | 11.10 | 11.87 | 11.10 | 11.10 | 1,031 | +0.75(+7.25%) |
Jul 25, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 4,700 | -0.01(-0.10%) |
Jul 23, 2024 | 10.36 | 0 | -0.21(-1.99%) | |||
Jul 22, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 821 | +0.00(+0.04%) |
Jul 19, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 55,639 | -0.69(-6.16%) |
Jul 18, 2024 | 10.88 | 11.41 | 10.88 | 11.26 | 3,455 | +0.38(+3.49%) |
Jul 16, 2024 | 10.88 | 4 | -0.62(-5.39%) | |||
Jul 15, 2024 | 13.03 | 13.03 | 11.50 | 11.50 | 4,012 | -0.58(-4.80%) |
Jul 12, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 347 | -0.45(-3.59%) |
Jul 11, 2024 | 11.50 | 13.30 | 11.50 | 12.53 | 10,889 | +0.08(+0.64%) |
Jul 10, 2024 | 12.40 | 12.79 | 12.40 | 12.45 | 27,682 | +0.65(+5.51%) |
Jul 09, 2024 | 11.90 | 12.25 | 11.72 | 11.80 | 2,164 | +0.89(+8.16%) |
Jul 08, 2024 | 10.97 | 11.95 | 10.91 | 10.91 | 2,121 | -0.89(-7.54%) |
Jul 05, 2024 | 11.07 | 11.80 | 11.07 | 11.80 | 2,100 | +0.73(+6.59%) |
Jul 03, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 500 | +0.43(+4.04%) |
Jul 02, 2024 | 11.61 | 11.61 | 10.64 | 10.64 | 401 | -1.17(-9.91%) |
Jul 01, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 515 | +1.16(+10.89%) |
Jun 28, 2024 | 11.83 | 11.83 | 10.45 | 10.65 | 23,019 | -0.64(-5.64%) |
Jun 27, 2024 | 11.01 | 11.29 | 11.01 | 11.29 | 1,232 | -0.23(-1.99%) |
Jun 25, 2024 | 11.52 | 0 | -0.43(-3.57%) | |||
Jun 24, 2024 | 11.96 | 11.96 | 11.03 | 11.94 | 1,528 | +0.69(+6.14%) |
Jun 20, 2024 | 11.25 | 3 | -0.40(-3.43%) | |||
Jun 17, 2024 | 11.65 | 42 | -0.16(-1.35%) | |||
Jun 13, 2024 | 11.81 | 10 | +0.38(+3.32%) | |||
Jun 12, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1,939 | -0.27(-2.31%) |
Jun 11, 2024 | 12.03 | 12.03 | 11.70 | 11.70 | 3,429 | -0.41(-3.39%) |
Jun 10, 2024 | 12.25 | 12.25 | 12.03 | 12.11 | 1,298 | -0.09(-0.74%) |
Jun 07, 2024 | 12.28 | 12.28 | 12.20 | 12.20 | 220 | -0.92(-7.01%) |
Jun 06, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 112 | +1.22(+10.25%) |
Jun 05, 2024 | 12.06 | 12.14 | 11.90 | 11.90 | 639 | -0.16(-1.31%) |