Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.6200	0.6830	0.6038	0.6800	163,489	+0.04(+5.95%)
Aug 21, 2025	0.6300	0.6500	0.6300	0.6418	23,515	-0.00(-0.67%)
Aug 20, 2025	0.6396	0.6468	0.6203	0.6461	40,838	+0.01(+2.10%)
Aug 19, 2025	0.6680	0.6700	0.6255	0.6328	29,129	-0.03(-5.20%)
Aug 18, 2025	0.6720	0.6800	0.6645	0.6675	49,510	+0.00(+0.41%)
Aug 15, 2025	0.6644	0.6745	0.6507	0.6648	147,642	-0.01(-0.97%)
Aug 14, 2025	0.6677	0.6749	0.6659	0.6713	46,232	+0.01(+0.95%)
Aug 13, 2025	0.7070	0.7070	0.6586	0.6650	64,615	-0.01(-1.76%)
Aug 12, 2025	0.6662	0.6780	0.6600	0.6769	58,055	+0.01(+1.61%)
Aug 11, 2025	0.7070	0.7070	0.6610	0.6662	18,582	-0.02(-2.74%)
Aug 08, 2025	0.6800	0.7067	0.6746	0.6850	65,641	+0.01(+0.74%)
Aug 07, 2025	0.6867	0.6996	0.6768	0.6800	120,325	-0.02(-2.48%)
Aug 06, 2025	0.6656	0.7043	0.6656	0.6973	91,149	+0.04(+5.91%)
Aug 05, 2025	0.6297	0.6616	0.6010	0.6584	143,750	+0.01(+1.29%)
Aug 04, 2025	0.6880	0.6880	0.6325	0.6500	89,537	+0.01(+1.72%)
Aug 01, 2025	0.6079	0.6400	0.6079	0.6390	64,654	+0.04(+7.02%)
Jul 31, 2025	0.5899	0.6053	0.5800	0.5971	25,676	+0.00(+0.52%)
Jul 30, 2025	0.5994	0.6109	0.5940	0.5940	51,685	-0.03(-4.19%)
Jul 29, 2025	0.6200	0.6350	0.6045	0.6200	212,217	+0.00(+0.78%)
Jul 28, 2025	0.5649	0.6152	0.5500	0.6152	614,131	+0.07(+13.05%)
Jul 25, 2025	0.5401	0.5553	0.5300	0.5442	148,751	+0.00(+0.06%)
Jul 24, 2025	0.5300	0.5524	0.5300	0.5439	243,631	+0.01(+2.68%)
Jul 23, 2025	0.5350	0.5400	0.5289	0.5297	55,728	+0.00(+0.02%)
Jul 22, 2025	0.5226	0.5382	0.5100	0.5296	54,293	+0.01(+1.46%)
Jul 21, 2025	0.5138	0.5410	0.5096	0.5220	57,810	+0.02(+3.30%)
Jul 18, 2025	0.5064	0.5147	0.5000	0.5053	146,309	-0.00(-0.39%)
Jul 17, 2025	0.5185	0.5185	0.5000	0.5073	373,191	-0.02(-4.10%)
Jul 16, 2025	0.5410	0.5410	0.5149	0.5290	48,067	+0.01(+1.54%)
Jul 15, 2025	0.5200	0.5300	0.5200	0.5210	36,722	+0.00(+0.19%)
Jul 14, 2025	0.5152	0.5235	0.5100	0.5200	134,481	+0.01(+0.97%)
Jul 11, 2025	0.5200	0.5271	0.5101	0.5150	97,112	+0.01(+1.96%)
Jul 10, 2025	0.5000	0.5051	0.5000	0.5051	12,014	+0.00(+0.02%)
Jul 09, 2025	0.4948	0.5050	0.4900	0.5050	79,840	+0.01(+2.00%)
Jul 08, 2025	0.5220	0.5220	0.4939	0.4951	76,688	-0.03(-4.99%)
Jul 07, 2025	0.5147	0.5330	0.5146	0.5211	149,644	+0.03(+5.38%)
Jul 03, 2025	0.4866	0.4945	0.4720	0.4945	131,717	+0.02(+4.21%)
Jul 02, 2025	0.5000	0.5000	0.4700	0.4745	139,137	-0.04(-7.50%)
Jul 01, 2025	0.4910	0.5130	0.4910	0.5130	5,587	+0.02(+4.16%)
Jun 30, 2025	0.5100	0.5100	0.4860	0.4925	296,217	-0.00(-0.20%)
Jun 27, 2025	0.5000	0.5033	0.4800	0.4935	222,364	-0.02(-3.99%)
Jun 26, 2025	0.5250	0.5250	0.5021	0.5140	79,608	-0.00(-0.79%)
Jun 25, 2025	0.5050	0.5200	0.5050	0.5181	75,537	+0.02(+3.62%)
Jun 24, 2025	0.5200	0.5200	0.4951	0.5000	57,779	-0.02(-2.91%)
Jun 23, 2025	0.5205	0.5292	0.5095	0.5150	56,191	+0.00(+0.25%)
Jun 20, 2025	0.5030	0.5269	0.5030	0.5137	41,981	-0.01(-2.34%)
Jun 18, 2025	0.5335	0.5473	0.5260	0.5260	34,151	-0.01(-2.23%)
Jun 17, 2025	0.5502	0.5646	0.5288	0.5380	89,489	-0.01(-0.92%)
Jun 16, 2025	0.5569	0.5569	0.5328	0.5430	41,961	-0.00(-0.77%)
Jun 13, 2025	0.5280	0.5472	0.5280	0.5472	54,631	+0.02(+3.87%)
Jun 12, 2025	0.5300	0.5309	0.5156	0.5268	136,168	+0.01(+2.35%)
Jun 11, 2025	0.5250	0.5285	0.5100	0.5147	82,942	-0.01(-1.77%)
Jun 10, 2025	0.5300	0.5300	0.5150	0.5240	39,209	+0.00(+0.77%)
Jun 09, 2025	0.5200	0.5300	0.5100	0.5200	153,854	+0.01(+0.97%)
Jun 06, 2025	0.5241	0.5326	0.5028	0.5150	96,106	-0.01(-1.59%)
Jun 05, 2025	0.5100	0.5650	0.5100	0.5233	243,762	-0.01(-1.17%)
Jun 04, 2025	0.5100	0.5420	0.5030	0.5295	207,897	+0.03(+6.30%)
Jun 03, 2025	0.4900	0.5050	0.4900	0.4981	245,069	+0.01(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.