Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2796	0.2796	0.2796	0.2796	200	+0.00(+1.30%)
Mar 27, 2026				0.2760	20,000	+0.01(+3.95%)
Mar 26, 2026	0.2655	0.2655	0.2655	0.2655	1,000	-0.01(-3.84%)
Mar 25, 2026	0.2686	0.2761	0.2686	0.2761	23,000	+0.00(+0.40%)
Mar 24, 2026	0.2891	0.2891	0.2720	0.2750	62,500	+0.00(+0.40%)
Mar 23, 2026	0.2739	0.2739	0.2739	0.2739	500	+0.02(+7.96%)
Mar 19, 2026				0.2537	22,501	-0.03(-10.98%)
Mar 18, 2026	0.2850	0.2917	0.2850	0.2850	6,050	-0.02(-5.00%)
Mar 16, 2026				0.3000	0	-0.01(-3.97%)
Mar 13, 2026	0.3124	0.3124	0.3124	0.3124	22,027	-0.02(-7.33%)
Mar 10, 2026				0.3371	0	+0.01(+3.56%)
Mar 06, 2026				0.3255	70	+0.03(+8.83%)
Mar 05, 2026	0.3100	0.3100	0.2991	0.2991	18,600	-0.01(-3.17%)
Mar 03, 2026				0.3089	0	-0.01(-3.47%)
Mar 02, 2026	0.2830	0.3200	0.2830	0.3200	45,100	+0.05(+17.22%)
Feb 26, 2026				0.2730	8	+0.04(+18.08%)
Feb 23, 2026				0.2312	10	-0.01(-3.14%)
Feb 19, 2026				0.2387	2	-0.02(-8.19%)
Feb 17, 2026				0.2600	0	+0.01(+3.96%)
Feb 13, 2026	0.2553	0.2553	0.2501	0.2501	3,200	+0.01(+3.35%)
Feb 12, 2026	0.2420	0.2420	0.2420	0.2420	2,475	-0.01(-4.31%)
Feb 11, 2026	0.2529	0.2529	0.2529	0.2529	1,010	+0.00(+0.08%)
Feb 10, 2026	0.2527	0.2527	0.2476	0.2527	4,250	-0.01(-4.64%)
Feb 09, 2026	0.2600	0.2696	0.2550	0.2650	32,100	-0.00(-1.49%)
Feb 06, 2026	0.2608	0.2690	0.2608	0.2690	14,000	+0.04(+15.06%)
Feb 05, 2026	0.2338	0.2338	0.2338	0.2338	12,000	-0.01(-3.31%)
Feb 04, 2026	0.2418	0.2418	0.2418	0.2418	2,461	-0.01(-3.09%)
Feb 03, 2026	0.2495	0.2500	0.2495	0.2495	27,000	-0.02(-6.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.