Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.1962	0.1962	0.1962	0.1962	1,159	-0.00(-1.95%)
Jun 25, 2025	0.2001	0.2001	0.2001	0.2001	1,106	-0.01(-4.26%)
Jun 24, 2025	0.2005	0.2090	0.1800	0.2090	86,622	+0.02(+8.85%)
Jun 23, 2025	0.1920	0.1920	0.1920	0.1920	24,650	-0.01(-2.54%)
Jun 20, 2025	0.2000	0.2021	0.1820	0.1970	126,761	-0.01(-5.11%)
Jun 18, 2025	0.2077	0.2077	0.2076	0.2076	1,100	-0.00(-1.33%)
Jun 17, 2025	0.2060	0.2230	0.2060	0.2104	70,300	+0.01(+2.63%)
Jun 16, 2025	0.2105	0.2105	0.2033	0.2050	24,199	+0.01(+4.86%)
Jun 13, 2025	0.2095	0.2200	0.1945	0.1955	59,536	-0.02(-11.14%)
Jun 12, 2025	0.2200	0.2223	0.2200	0.2200	28,781	-0.00(-1.79%)
Jun 11, 2025	0.2250	0.2268	0.2200	0.2240	46,500	+0.01(+3.94%)
Jun 10, 2025	0.2300	0.2387	0.2155	0.2155	61,506	-0.02(-9.98%)
Jun 09, 2025	0.2520	0.2520	0.2394	0.2394	17,500	-0.02(-7.21%)
Jun 06, 2025	0.2700	0.2791	0.2564	0.2580	19,938	-0.01(-5.36%)
Jun 05, 2025	0.2730	0.2800	0.2640	0.2726	64,250	+0.01(+4.13%)
Jun 04, 2025	0.2670	0.2780	0.2618	0.2618	19,159	-0.01(-3.04%)
Jun 03, 2025	0.2499	0.3060	0.2380	0.2700	352,224	+0.03(+10.20%)
Jun 02, 2025	0.2500	0.2500	0.2428	0.2450	45,650	+0.01(+2.08%)
May 29, 2025				0.2400	0	+0.01(+4.44%)
May 28, 2025	0.2280	0.2362	0.2280	0.2298	12,016	-0.01(-4.25%)
May 27, 2025	0.2500	0.2594	0.2400	0.2400	28,200	-0.01(-2.87%)
May 23, 2025	0.2471	0.2521	0.2308	0.2471	52,455	+0.00(+0.86%)
May 22, 2025	0.2360	0.2450	0.2212	0.2450	71,000	+0.01(+4.70%)
May 21, 2025	0.2400	0.2400	0.2200	0.2340	79,738	-0.00(-0.43%)
May 20, 2025	0.2449	0.2449	0.2350	0.2350	29,935	+0.00(+0.00%)
May 19, 2025	0.2300	0.2350	0.2300	0.2350	12,000	+0.01(+5.71%)
May 16, 2025	0.2249	0.2249	0.2212	0.2223	29,278	-0.00(-1.16%)
May 15, 2025	0.2294	0.2294	0.2249	0.2249	5,179	-0.00(-1.96%)
May 14, 2025	0.2400	0.2470	0.2291	0.2294	73,100	-0.02(-6.37%)
May 13, 2025	0.2504	0.2505	0.2450	0.2450	3,800	-0.01(-2.00%)
May 12, 2025	0.2519	0.2519	0.2500	0.2500	21,500	-0.01(-2.95%)
May 09, 2025	0.2492	0.2576	0.2492	0.2576	12,400	+0.01(+5.36%)
May 08, 2025	0.2476	0.2476	0.2445	0.2445	781	-0.00(-0.08%)
May 07, 2025	0.2140	0.2505	0.2000	0.2447	131,598	+0.03(+14.88%)
May 06, 2025	0.2100	0.2156	0.2013	0.2130	114,275	+0.00(+1.43%)
May 05, 2025	0.2277	0.2277	0.2040	0.2100	75,359	-0.02(-9.68%)
May 02, 2025	0.2680	0.2680	0.2263	0.2325	35,710	+0.00(+0.78%)
May 01, 2025	0.2447	0.2460	0.2273	0.2307	33,169	-0.01(-3.88%)
Apr 30, 2025	0.2680	0.2680	0.2400	0.2400	50,585	-0.02(-8.40%)
Apr 29, 2025	0.2394	0.2868	0.2394	0.2620	251,353	+0.03(+13.22%)
Apr 28, 2025	0.2290	0.2376	0.2240	0.2314	19,621	-0.01(-5.47%)
Apr 25, 2025	0.2647	0.2647	0.2285	0.2448	32,100	-0.01(-2.39%)
Apr 24, 2025	0.2521	0.2556	0.2508	0.2508	26,010	-0.01(-3.17%)
Apr 23, 2025	0.2590	0.2590	0.2590	0.2590	14,000	+0.01(+2.53%)
Apr 22, 2025	0.2526	0.2526	0.2526	0.2526	2,000	+0.00(+1.12%)
Apr 21, 2025	0.2543	0.2543	0.2489	0.2498	2,455	-0.01(-2.04%)
Apr 17, 2025	0.2625	0.2625	0.2550	0.2550	37,723	-0.01(-1.92%)
Apr 16, 2025	0.2321	0.2660	0.2321	0.2600	42,105	+0.04(+19.32%)
Apr 15, 2025	0.2000	0.2340	0.1760	0.2179	108,527	+0.02(+8.95%)
Apr 14, 2025	0.1953	0.2002	0.1690	0.2000	34,650	+0.03(+14.94%)
Apr 11, 2025	0.2002	0.2002	0.1740	0.1740	62,160	-0.02(-8.61%)
Apr 10, 2025	0.1904	0.1919	0.1800	0.1904	5,850	+0.01(+4.62%)
Apr 09, 2025	0.1652	0.1850	0.1540	0.1820	337,573	+0.01(+7.06%)
Apr 08, 2025	0.1700	0.1944	0.1700	0.1700	20,231	-0.01(-5.24%)
Apr 07, 2025	0.1974	0.2046	0.1760	0.1794	12,488	-0.02(-11.10%)
Apr 04, 2025	0.2150	0.2150	0.1918	0.2018	30,269	-0.03(-12.64%)
Apr 03, 2025	0.2310	0.2310	0.2100	0.2310	17,640	+0.01(+5.00%)
Apr 02, 2025	0.2177	0.2282	0.2050	0.2200	23,200	+0.00(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.