Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.6510	0.7000	0.5711	0.6825	32,098	+0.04(+5.90%)
Dec 11, 2025	0.6000	0.6475	0.5927	0.6445	11,027	+0.05(+8.89%)
Dec 10, 2025	0.5992	0.5992	0.5900	0.5919	1,842	+0.00(+0.17%)
Dec 09, 2025	0.5846	0.6091	0.5662	0.5909	8,481	+0.02(+3.32%)
Dec 08, 2025	0.5503	0.5747	0.5503	0.5719	10,848	+0.00(+0.53%)
Dec 05, 2025	0.5813	0.6000	0.5491	0.5689	20,686	-0.03(-5.15%)
Dec 04, 2025	0.5737	0.5998	0.5650	0.5998	9,227	+0.04(+6.56%)
Dec 03, 2025	0.5144	0.5629	0.5144	0.5629	15,018	+0.06(+11.11%)
Dec 02, 2025	0.5600	0.5630	0.5066	0.5066	30,217	-0.06(-10.23%)
Dec 01, 2025	0.5800	0.5800	0.5455	0.5643	1,278	+0.00(+0.52%)
Nov 28, 2025	0.5460	0.5614	0.5460	0.5614	519	-0.00(-0.51%)
Nov 26, 2025	0.5644	0.5666	0.5018	0.5643	6,677	+0.03(+5.60%)
Nov 25, 2025	0.5434	0.5501	0.5251	0.5344	14,694	+0.02(+3.97%)
Nov 24, 2025	0.4750	0.5400	0.4700	0.5140	29,759	-0.02(-3.04%)
Nov 21, 2025	0.4800	0.5395	0.4800	0.5301	25,282	+0.04(+8.18%)
Nov 20, 2025	0.5062	0.5300	0.4749	0.4900	37,544	-0.01(-1.01%)
Nov 19, 2025	0.4920	0.5050	0.4900	0.4950	4,100	+0.02(+3.13%)
Nov 18, 2025	0.4850	0.4923	0.4731	0.4800	6,805	-0.01(-1.84%)
Nov 17, 2025	0.4900	0.5050	0.4300	0.4890	18,539	+0.03(+7.03%)
Nov 14, 2025	0.4655	0.4655	0.4384	0.4569	5,700	+0.00(+0.62%)
Nov 13, 2025	0.4538	0.4691	0.4252	0.4541	21,448	-0.02(-3.22%)
Nov 12, 2025	0.4625	0.4910	0.4474	0.4692	16,885	+0.02(+3.85%)
Nov 11, 2025	0.4335	0.4650	0.4205	0.4518	8,874	+0.01(+1.83%)
Nov 10, 2025	0.4200	0.4699	0.4200	0.4437	7,677	+0.02(+4.13%)
Nov 07, 2025	0.4200	0.4261	0.4146	0.4261	13,819	-0.01(-1.78%)
Nov 06, 2025	0.4524	0.4662	0.4300	0.4338	22,395	-0.03(-5.49%)
Nov 05, 2025	0.4590	0.4590	0.4590	0.4590	467	-0.01(-1.44%)
Nov 04, 2025	0.4394	0.4700	0.4300	0.4657	9,937	+0.02(+3.90%)
Nov 03, 2025	0.4790	0.4790	0.4358	0.4482	8,525	-0.00(-0.84%)
Oct 31, 2025	0.4388	0.4520	0.4339	0.4520	13,520	+0.02(+3.81%)
Oct 30, 2025	0.4504	0.4504	0.4269	0.4354	8,716	+0.03(+6.20%)
Oct 29, 2025	0.4098	0.4235	0.3770	0.4100	2,812	-0.01(-2.40%)
Oct 28, 2025	0.4439	0.4439	0.4010	0.4201	17,736	-0.02(-4.95%)
Oct 27, 2025	0.4611	0.4656	0.4415	0.4420	13,079	+0.01(+1.38%)
Oct 24, 2025	0.4611	0.4656	0.4225	0.4360	30,024	+0.03(+6.34%)
Oct 23, 2025	0.4720	0.4816	0.4088	0.4100	13,418	-0.05(-10.44%)
Oct 22, 2025	0.4480	0.4830	0.4421	0.4578	22,347	-0.00(-0.35%)
Oct 21, 2025	0.4653	0.4942	0.4449	0.4594	29,762	-0.01(-1.20%)
Oct 20, 2025	0.4680	0.4977	0.4320	0.4650	34,494	-0.02(-4.38%)
Oct 17, 2025	0.5250	0.5250	0.4790	0.4863	55,316	-0.04(-7.37%)
Oct 16, 2025	0.5000	0.6000	0.5000	0.5250	86,521	-0.10(-15.50%)
Oct 15, 2025	0.6409	0.6458	0.6003	0.6213	9,660	-0.01(-1.02%)
Oct 14, 2025	0.6206	0.6350	0.6020	0.6277	6,093	+0.03(+4.62%)
Oct 13, 2025	0.6250	0.6295	0.5800	0.6000	7,578	-0.01(-1.61%)
Oct 10, 2025	0.6272	0.6550	0.6098	0.6098	15,050	-0.06(-9.39%)
Oct 09, 2025	0.6657	0.6730	0.6442	0.6730	1,201	+0.03(+5.27%)
Oct 08, 2025	0.6370	0.6463	0.6370	0.6393	2,490	+0.02(+2.44%)
Oct 07, 2025	0.6144	0.6241	0.6144	0.6241	356	+0.02(+3.29%)
Oct 06, 2025	0.6000	0.6142	0.5600	0.6042	1,368	+0.00(+0.70%)
Oct 03, 2025	0.6016	0.6145	0.5723	0.6000	3,324	-0.01(-1.78%)
Oct 02, 2025	0.5840	0.6109	0.5840	0.6109	7,586	+0.04(+6.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.