Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.3320	0.3320	0.3320	0.3320	11,000	+0.00(+1.22%)
Sep 03, 2025	0.3503	0.3503	0.2900	0.3280	23,615	-0.01(-3.47%)
Sep 02, 2025	0.3900	0.4000	0.3398	0.3398	15,808	-0.11(-24.49%)
Aug 29, 2025	0.4500	0.5300	0.3700	0.4500	42,616	+0.00(+0.00%)
Aug 28, 2025	0.4200	0.5425	0.3600	0.4500	56,098	+0.09(+24.69%)
Aug 27, 2025	0.4000	0.4007	0.3609	0.3609	42,017	+0.01(+1.66%)
Aug 26, 2025	0.3100	0.3550	0.2900	0.3550	9,000	-0.04(-8.97%)
Aug 25, 2025	0.3660	0.3900	0.3660	0.3900	13,000	+0.02(+4.28%)
Aug 22, 2025	0.3780	0.3900	0.3400	0.3740	22,500	-0.02(-4.10%)
Aug 21, 2025	0.3360	0.3900	0.3000	0.3900	27,395	+0.11(+38.30%)
Aug 20, 2025	0.2820	0.2820	0.2820	0.2820	15,000	+0.00(+0.00%)
Aug 19, 2025	0.3250	0.3250	0.2820	0.2820	8,500	+0.00(+0.71%)
Aug 18, 2025	0.3000	0.3000	0.2800	0.2800	26,500	+0.00(+0.25%)
Aug 15, 2025	0.2750	0.2900	0.2750	0.2793	50,300	-0.00(-0.25%)
Aug 14, 2025	0.3050	0.3050	0.2800	0.2800	25,613	-0.02(-8.20%)
Aug 13, 2025	0.3050	0.3400	0.3000	0.3050	46,910	-0.02(-4.69%)
Aug 12, 2025	0.3000	0.3200	0.3000	0.3200	156,310	+0.02(+6.67%)
Aug 11, 2025	0.3000	0.4000	0.2386	0.3000	230,760	+0.09(+42.86%)
Aug 08, 2025	0.2080	0.2100	0.2080	0.2100	1,100	+0.00(+0.96%)
Aug 07, 2025	0.2080	0.2080	0.2080	0.2080	500	+0.00(+0.00%)
Aug 06, 2025	0.2050	0.2080	0.2050	0.2080	4,000	+0.01(+2.97%)
Aug 05, 2025	0.2600	0.2600	0.1900	0.2020	121,700	-0.06(-24.06%)
Aug 04, 2025	0.2160	0.2900	0.2160	0.2660	36,700	+0.04(+19.28%)
Aug 01, 2025	0.2230	0.2230	0.1800	0.2230	1,100	+0.05(+26.35%)
Jul 31, 2025	0.1760	0.1800	0.1740	0.1765	31,500	-0.02(-11.75%)
Jul 30, 2025	0.2000	0.2000	0.2000	0.2000	500	-0.00(-2.44%)
Jul 28, 2025				0.2050	0	+0.00(+0.00%)
Jul 25, 2025	0.1900	0.2050	0.1650	0.2050	66,100	-0.03(-10.87%)
Jul 24, 2025	0.1900	0.2300	0.1900	0.2300	156,075	+0.04(+18.56%)
Jul 23, 2025	0.2900	0.2900	0.1700	0.1940	51,400	-0.02(-7.49%)
Jul 22, 2025	0.2000	0.2555	0.2000	0.2097	32,120	-0.04(-17.21%)
Jul 21, 2025	0.2000	0.2533	0.2000	0.2533	43,100	-0.00(-0.28%)
Jul 18, 2025	0.2040	0.2540	0.1809	0.2540	46,000	+0.00(+1.60%)
Jul 17, 2025	0.2500	0.2725	0.2250	0.2500	148,500	+0.02(+9.65%)
Jul 16, 2025	0.1830	0.2396	0.1830	0.2280	60,150	+0.03(+16.33%)
Jul 15, 2025	0.2800	0.2900	0.1840	0.1960	282,650	-0.09(-31.23%)
Jul 14, 2025	0.2700	0.3200	0.2100	0.2850	86,129	-0.07(-18.57%)
Jul 11, 2025	0.3500	0.4000	0.3250	0.3500	186,400	-0.05(-12.50%)
Jul 10, 2025	0.4000	0.5200	0.3965	0.4000	119,363	+0.03(+8.55%)
Jul 09, 2025	0.3350	0.4000	0.3230	0.3685	111,600	+0.03(+10.00%)
Jul 08, 2025	0.2908	0.3350	0.2600	0.3350	77,575	+0.04(+11.67%)
Jul 07, 2025	0.3000	0.3100	0.2890	0.3000	69,982	+0.02(+5.26%)
Jul 03, 2025	0.3000	0.3000	0.2850	0.2850	3,668	-0.01(-1.89%)
Jul 02, 2025	0.2950	0.3350	0.2905	0.2905	20,750	-0.00(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.