Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3100	0.3300	0.3084	0.3184	45,264	-0.01(-3.52%)
Jan 29, 2026	0.3307	0.3710	0.3100	0.3300	261,933	-0.01(-3.73%)
Jan 28, 2026	0.3300	0.3640	0.3210	0.3428	394,399	+0.05(+18.37%)
Jan 27, 2026	0.3118	0.3118	0.2896	0.2896	2,591	-0.01(-1.83%)
Jan 26, 2026	0.2774	0.3100	0.2564	0.2950	16,041	+0.01(+4.94%)
Jan 23, 2026	0.2799	0.2900	0.2562	0.2811	176,740	+0.00(+0.39%)
Jan 22, 2026	0.2800	0.3024	0.2730	0.2800	114,350	+0.02(+9.59%)
Jan 21, 2026	0.2510	0.2700	0.2510	0.2555	125,100	+0.02(+9.89%)
Jan 20, 2026	0.2431	0.2431	0.2161	0.2325	85,637	-0.03(-11.46%)
Jan 16, 2026	0.2626	0.2700	0.2585	0.2626	23,000	+0.00(+0.88%)
Jan 15, 2026	0.2209	0.2603	0.2209	0.2603	10,000	+0.02(+10.30%)
Jan 14, 2026	0.2360	0.2470	0.2345	0.2360	12,638	-0.01(-4.76%)
Jan 13, 2026	0.2448	0.2478	0.2300	0.2478	12,205	-0.00(-0.04%)
Jan 12, 2026	0.2479	0.2479	0.2355	0.2479	10,832	+0.03(+12.07%)
Jan 09, 2026	0.2500	0.2500	0.2212	0.2212	46,296	-0.01(-5.51%)
Jan 08, 2026	0.2500	0.2500	0.2341	0.2341	10,000	-0.03(-12.97%)
Jan 07, 2026	0.2690	0.2690	0.2360	0.2690	175,000	+0.05(+20.63%)
Jan 06, 2026	0.1885	0.2230	0.1885	0.2230	41,400	+0.00(+0.45%)
Jan 05, 2026	0.2200	0.2220	0.2200	0.2220	41,059	+0.00(+0.91%)
Jan 02, 2026	0.1995	0.2200	0.1995	0.2200	20,000	+0.03(+15.06%)
Dec 31, 2025	0.1860	0.2026	0.1670	0.1912	51,705	+0.02(+12.47%)
Dec 30, 2025	0.1500	0.1805	0.1500	0.1700	212,001	-0.03(-16.63%)
Dec 29, 2025	0.2039	0.2039	0.1900	0.2039	21,668	+0.02(+10.22%)
Dec 26, 2025	0.2200	0.2200	0.1850	0.1850	24,478	-0.02(-11.44%)
Dec 24, 2025	0.2089	0.2089	0.1930	0.2089	14,860	+0.02(+9.95%)
Dec 23, 2025	0.1900	0.1900	0.1900	0.1900	18,694	-0.01(-4.28%)
Dec 22, 2025	0.1785	0.1985	0.1785	0.1985	11,000	+0.02(+10.28%)
Dec 18, 2025				0.1800	0	+0.02(+10.29%)
Dec 17, 2025	0.1558	0.1902	0.1520	0.1632	76,854	-0.01(-6.37%)
Dec 16, 2025	0.1396	0.1982	0.1394	0.1743	200,800	-0.00(-1.97%)
Dec 15, 2025	0.1691	0.1778	0.1263	0.1778	12,250	-0.01(-3.89%)
Dec 12, 2025	0.1677	0.1850	0.1649	0.1850	13,900	-0.01(-2.63%)
Dec 11, 2025	0.1700	0.1900	0.1700	0.1900	2,100	+0.01(+7.28%)
Dec 09, 2025				0.1771	2	-0.02(-11.45%)
Dec 05, 2025				0.2000	0	-0.00(-0.20%)
Dec 04, 2025	0.2000	0.2004	0.1935	0.2004	34,792	-0.01(-5.16%)
Dec 03, 2025	0.2200	0.2300	0.2113	0.2113	36,710	+0.02(+12.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.