Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.4595	0.4940	0.4510	0.4940	15,022	+0.03(+7.39%)
Aug 19, 2025	0.4200	0.4806	0.4200	0.4600	19,095	-0.03(-6.69%)
Aug 18, 2025	0.4848	0.4930	0.4750	0.4930	9,590	+0.01(+2.18%)
Aug 15, 2025	0.4998	0.5096	0.4511	0.4825	13,726	-0.02(-4.09%)
Aug 14, 2025	0.5097	0.5097	0.5031	0.5031	1,187	-0.01(-1.29%)
Aug 13, 2025	0.4701	0.5150	0.4701	0.5097	5,341	-0.01(-2.23%)
Aug 12, 2025	0.4880	0.5239	0.4880	0.5213	6,633	+0.02(+3.04%)
Aug 11, 2025	0.4651	0.5060	0.4651	0.5059	32,124	+0.02(+3.67%)
Aug 08, 2025	0.4616	0.4880	0.4616	0.4880	9,732	+0.02(+3.83%)
Aug 07, 2025	0.4950	0.4950	0.4450	0.4700	41,300	+0.02(+5.62%)
Aug 06, 2025	0.4500	0.4500	0.4338	0.4450	30,794	+0.01(+1.14%)
Aug 05, 2025	0.4400	0.4400	0.4350	0.4400	39,858	+0.00(+0.57%)
Aug 04, 2025	0.4300	0.4375	0.4300	0.4375	8,016	-0.00(-0.34%)
Aug 01, 2025	0.4390	0.4554	0.4390	0.4390	7,000	-0.02(-3.30%)
Jul 29, 2025				0.4540	1	-0.00(-1.02%)
Jul 28, 2025	0.4540	0.4659	0.4451	0.4587	3,354	-0.00(-0.37%)
Jul 25, 2025	0.4784	0.4891	0.4430	0.4604	9,585	+0.01(+1.16%)
Jul 24, 2025	0.4383	0.4551	0.4364	0.4551	38,116	+0.04(+8.36%)
Jul 23, 2025	0.4080	0.4380	0.4080	0.4200	5,248	-0.00(-0.43%)
Jul 22, 2025	0.4256	0.4300	0.4218	0.4218	13,880	-0.00(-0.40%)
Jul 21, 2025	0.4473	0.4473	0.4224	0.4235	1,725	-0.01(-3.00%)
Jul 18, 2025	0.4391	0.4407	0.4308	0.4366	9,160	+0.01(+3.39%)
Jul 17, 2025	0.4500	0.4580	0.4223	0.4223	5,463	-0.02(-4.39%)
Jul 16, 2025	0.4080	0.4473	0.4080	0.4417	19,767	+0.02(+4.13%)
Jul 15, 2025	0.4242	0.4520	0.4101	0.4242	11,117	-0.02(-5.46%)
Jul 14, 2025	0.4487	0.4487	0.4245	0.4487	5,216	+0.03(+6.83%)
Jul 11, 2025	0.4496	0.4496	0.4200	0.4200	1,040	-0.01(-2.87%)
Jul 10, 2025	0.4189	0.4324	0.4189	0.4324	1,480	+0.01(+2.95%)
Jul 09, 2025	0.4432	0.4489	0.4000	0.4200	28,215	-0.03(-7.49%)
Jul 08, 2025	0.4366	0.4540	0.4366	0.4540	1,109	+0.01(+2.09%)
Jul 07, 2025	0.4447	0.4447	0.4447	0.4447	5,221	+0.01(+2.23%)
Jul 03, 2025	0.4350	0.4350	0.4350	0.4350	601	-0.01(-1.25%)
Jul 02, 2025	0.4441	0.4580	0.4120	0.4405	22,434	+0.01(+2.42%)
Jul 01, 2025	0.4441	0.4476	0.4301	0.4301	1,061	-0.01(-1.78%)
Jun 30, 2025	0.4140	0.4379	0.4140	0.4379	5,490	-0.00(-0.09%)
Jun 27, 2025	0.4302	0.4383	0.4302	0.4383	2,940	+0.02(+4.36%)
Jun 26, 2025	0.4200	0.4200	0.4200	0.4200	600	-0.01(-1.71%)
Jun 25, 2025	0.4446	0.4446	0.4273	0.4273	10,658	+0.00(+0.52%)
Jun 24, 2025	0.4140	0.4251	0.4140	0.4251	1,300	+0.01(+2.68%)
Jun 23, 2025	0.4140	0.4395	0.4140	0.4140	5,470	-0.02(-3.56%)
Jun 20, 2025	0.4087	0.4300	0.4087	0.4293	11,889	-0.02(-4.60%)
Jun 17, 2025				0.4500	10	-0.01(-1.64%)
Jun 16, 2025	0.4362	0.4619	0.4362	0.4575	5,712	+0.02(+3.98%)
Jun 13, 2025	0.4289	0.4400	0.4154	0.4400	25,900	+0.02(+3.53%)
Jun 12, 2025	0.4000	0.4250	0.4000	0.4250	38,089	+0.02(+3.99%)
Jun 11, 2025	0.4000	0.4150	0.3882	0.4087	5,060	+0.01(+2.79%)
Jun 10, 2025	0.3976	0.3976	0.3976	0.3976	255	-0.00(-0.45%)
Jun 09, 2025	0.4000	0.4000	0.3994	0.3994	17,706	+0.01(+2.44%)
Jun 06, 2025	0.3600	0.3899	0.3600	0.3899	13,185	+0.02(+5.24%)
Jun 05, 2025	0.3764	0.3764	0.3600	0.3705	12,660	-0.02(-4.98%)
Jun 04, 2025	0.3500	0.3899	0.3500	0.3899	17,310	+0.02(+5.41%)
Jun 03, 2025	0.3576	0.3699	0.3576	0.3699	2,561	+0.01(+2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.