Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1050	0.1050	0.1050	0.1050	20,000	+0.02(+28.99%)
Jul 01, 2025				0.0814	45	+0.00(+2.26%)
Jun 27, 2025				0.0796	0	-0.01(-9.85%)
Jun 25, 2025				0.0883	10,020	-0.00(-0.11%)
Jun 24, 2025	0.0884	0.0884	0.0884	0.0884	12,250	+0.01(+13.48%)
Jun 23, 2025	0.0666	0.0779	0.0666	0.0779	9,100	+0.00(+3.04%)
Jun 20, 2025	0.0644	0.0756	0.0606	0.0756	188,200	+0.00(+0.80%)
Jun 18, 2025	0.0800	0.0800	0.0730	0.0750	29,560	-0.02(-18.74%)
Jun 16, 2025				0.0923	8,024	+0.01(+6.83%)
Jun 13, 2025	0.1011	0.1011	0.0864	0.0864	4,130	-0.01(-7.69%)
Jun 12, 2025	0.0936	0.0936	0.0936	0.0936	5,300	+0.00(+4.35%)
Jun 11, 2025	0.0800	0.0897	0.0800	0.0897	86,520	+0.01(+7.81%)
Jun 10, 2025	0.0866	0.0900	0.0753	0.0832	148,700	-0.02(-16.80%)
Jun 09, 2025	0.1000	0.1000	0.1000	0.1000	31,250	+0.01(+11.11%)
Jun 06, 2025	0.0875	0.0900	0.0875	0.0900	53,004	+0.00(+2.16%)
Jun 05, 2025	0.0825	0.0881	0.0825	0.0881	16,085	-0.00(-2.00%)
Jun 04, 2025	0.0900	0.0900	0.0899	0.0899	6,970	-0.00(-2.81%)
Jun 03, 2025	0.0925	0.0925	0.0925	0.0925	111	+0.01(+14.34%)
Jun 02, 2025	0.0922	0.0922	0.0809	0.0809	12,025	-0.02(-22.73%)
May 29, 2025				0.1047	50	+0.02(+29.26%)
May 28, 2025	0.0700	0.0810	0.0700	0.0810	6,290	+0.01(+15.55%)
May 27, 2025	0.0674	0.0701	0.0620	0.0701	24,085	+0.01(+14.17%)
May 23, 2025	0.0614	0.0614	0.0614	0.0614	4,415	-0.01(-12.29%)
May 22, 2025	0.0710	0.0710	0.0700	0.0700	14,647	-0.00(-1.41%)
May 21, 2025	0.0700	0.0710	0.0700	0.0710	5,250	+0.00(+1.14%)
May 20, 2025	0.0702	0.0702	0.0702	0.0702	3,000	-0.00(-2.64%)
May 13, 2025				0.0721	0	+0.01(+20.17%)
May 12, 2025	0.0600	0.0606	0.0590	0.0600	176,000	+0.00(+1.01%)
May 09, 2025	0.0594	0.0594	0.0550	0.0594	300	-0.00(-1.00%)
May 08, 2025	0.0567	0.0684	0.0567	0.0600	46,850	-0.02(-21.05%)
May 07, 2025	0.0760	0.0760	0.0760	0.0760	106	+0.01(+9.35%)
May 06, 2025	0.0681	0.0702	0.0544	0.0695	31,720	+0.02(+30.89%)
May 05, 2025	0.0665	0.0693	0.0531	0.0531	100,005	-0.02(-22.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.