Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0973	0.1100	0.0973	0.1052	64,570	-0.01(-6.57%)
Apr 01, 2026	0.1126	0.1126	0.1126	0.1126	1,600	+0.01(+6.03%)
Mar 31, 2026	0.0960	0.1062	0.0800	0.1062	475,838	+0.00(+3.11%)
Mar 30, 2026	0.1000	0.1030	0.1000	0.1030	129,001	-0.00(-1.72%)
Mar 26, 2026				0.1048	15	-0.00(-2.24%)
Mar 24, 2026				0.1072	25	+0.00(+2.10%)
Mar 23, 2026	0.1050	0.1113	0.1050	0.1050	26,650	-0.00(-3.67%)
Mar 20, 2026	0.1000	0.1090	0.1000	0.1090	76,001	+0.00(+3.81%)
Mar 19, 2026	0.1100	0.1147	0.1000	0.1050	62,093	-0.02(-18.60%)
Mar 18, 2026	0.1290	0.1290	0.1290	0.1290	2,000	+0.01(+4.54%)
Mar 17, 2026	0.1234	0.1234	0.1205	0.1234	11,000	+0.00(+2.83%)
Mar 16, 2026	0.1253	0.1253	0.1200	0.1200	12,850	-0.01(-4.99%)
Mar 13, 2026	0.1262	0.1263	0.1229	0.1263	105,100	-0.00(-0.39%)
Mar 12, 2026	0.1268	0.1268	0.1268	0.1268	10,000	-0.00(-0.47%)
Mar 11, 2026	0.1295	0.1295	0.1274	0.1274	5,201	-0.00(-1.62%)
Mar 09, 2026				0.1295	30	+0.00(+1.17%)
Mar 06, 2026	0.1280	0.1280	0.1280	0.1280	3,000	-0.01(-6.77%)
Mar 05, 2026	0.1306	0.1373	0.1269	0.1373	53,272	-0.00(-1.22%)
Mar 04, 2026	0.1389	0.1513	0.1389	0.1390	42,928	-0.01(-6.08%)
Mar 03, 2026	0.1480	0.1530	0.1480	0.1480	7,500	-0.00(-1.33%)
Mar 02, 2026	0.1506	0.1509	0.1456	0.1500	230,520	+0.02(+11.19%)
Feb 27, 2026	0.1349	0.1349	0.1349	0.1349	17,750	-0.01(-3.64%)
Feb 26, 2026	0.1400	0.1400	0.1400	0.1400	500	+0.00(+1.38%)
Feb 25, 2026	0.1374	0.1447	0.1320	0.1381	70,318	+0.01(+4.23%)
Feb 24, 2026	0.1240	0.1325	0.1190	0.1325	113,027	+0.01(+5.58%)
Feb 23, 2026	0.1255	0.1258	0.1255	0.1255	15,455	+0.00(+1.13%)
Feb 20, 2026	0.1263	0.1263	0.1200	0.1241	18,109	+0.00(+2.48%)
Feb 18, 2026				0.1211	5	+0.01(+6.04%)
Feb 17, 2026	0.1100	0.1224	0.1074	0.1142	25,817	+0.01(+6.73%)
Feb 13, 2026	0.1261	0.1270	0.1056	0.1070	304,796	-0.02(-18.32%)
Feb 12, 2026	0.1195	0.1310	0.1158	0.1310	62,557	-0.01(-7.09%)
Feb 11, 2026	0.1360	0.1410	0.1360	0.1410	16,225	+0.01(+8.71%)
Feb 10, 2026	0.1468	0.1490	0.1297	0.1297	18,944	-0.00(-0.38%)
Feb 06, 2026				0.1302	51	+0.01(+4.24%)
Feb 05, 2026	0.1249	0.1249	0.1200	0.1249	27,000	-0.01(-6.02%)
Feb 04, 2026	0.1400	0.1503	0.1300	0.1329	32,107	-0.01(-6.34%)
Feb 03, 2026	0.1398	0.1419	0.1398	0.1419	21,010	+0.01(+7.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.