Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0116	0.0163	0.0116	0.0116	1,041	+0.00(+0.00%)
Feb 05, 2026	0.0116	0.0116	0.0100	0.0116	4,833	+0.00(+0.00%)
Feb 04, 2026	0.0116	0.0116	0.0105	0.0116	9,985	-0.00(-28.83%)
Feb 02, 2026				0.0163	15	+0.00(+0.00%)
Jan 30, 2026	0.0163	0.0163	0.0163	0.0163	135	+0.00(+0.00%)
Jan 29, 2026	0.0163	0.0163	0.0163	0.0163	640	+0.00(+23.48%)
Jan 28, 2026	0.0132	0.0132	0.0132	0.0132	214	-0.00(-19.02%)
Jan 27, 2026	0.0163	0.0163	0.0163	0.0163	1,290	+0.00(+20.74%)
Jan 26, 2026	0.0100	0.0135	0.0055	0.0135	1,953	+0.01(+145.45%)
Jan 23, 2026	0.0055	0.0055	0.0055	0.0055	2,600	-0.00(-45.00%)
Jan 22, 2026	0.0135	0.0135	0.0100	0.0100	3,200	-0.00(-29.58%)
Jan 21, 2026	0.0142	0.0142	0.0055	0.0142	5,198	+0.00(+42.00%)
Jan 20, 2026	0.0170	0.0170	0.0100	0.0100	7,100	-0.00(-25.93%)
Jan 15, 2026				0.0135	70	+0.00(+0.00%)
Jan 14, 2026	0.0128	0.0170	0.0100	0.0135	7,446	+0.00(+35.00%)
Jan 13, 2026	0.0100	0.0100	0.0100	0.0100	200	-0.00(-25.93%)
Jan 12, 2026	0.0135	0.0170	0.0135	0.0135	1,047	+0.00(+0.00%)
Jan 09, 2026	0.0100	0.0135	0.0100	0.0135	3,483	+0.00(+22.73%)
Jan 08, 2026	0.0100	0.0135	0.0055	0.0110	1,781	-0.00(-14.06%)
Jan 07, 2026	0.0135	0.0135	0.0128	0.0128	1,886	-0.00(-24.71%)
Jan 06, 2026	0.0135	0.0170	0.0100	0.0170	7,265	+0.00(+25.93%)
Jan 05, 2026	0.0055	0.0135	0.0055	0.0135	5,750	-0.00(-20.59%)
Jan 02, 2026	0.0170	0.0170	0.0170	0.0170	12,345	+0.01(+70.00%)
Dec 31, 2025	0.0100	0.0100	0.0100	0.0100	2,696	+0.00(+0.00%)
Dec 30, 2025	0.0127	0.0155	0.0100	0.0100	1,000	+0.00(+0.00%)
Dec 29, 2025	0.0100	0.0100	0.0100	0.0100	5,890	-0.01(-39.76%)
Dec 26, 2025	0.0100	0.0166	0.0055	0.0166	5,721	+0.00(+18.57%)
Dec 24, 2025	0.0070	0.0140	0.0055	0.0140	1,085	+0.01(+154.55%)
Dec 22, 2025				0.0055	0	-0.00(-45.00%)
Dec 19, 2025	0.0222	0.0222	0.0100	0.0100	3,326	+0.00(+81.82%)
Dec 18, 2025	0.0055	0.0055	0.0055	0.0055	3,000	-0.00(-28.57%)
Dec 17, 2025	0.0077	0.0139	0.0055	0.0077	450	+0.00(+6.94%)
Dec 16, 2025	0.0055	0.0139	0.0055	0.0072	6,200	+0.00(+0.00%)
Dec 15, 2025	0.0097	0.0139	0.0072	0.0072	3,300	-0.00(-28.00%)
Dec 12, 2025	0.0138	0.0139	0.0072	0.0100	1,220	-0.00(-27.54%)
Dec 11, 2025	0.0122	0.0138	0.0100	0.0138	5,750	-0.00(-0.72%)
Dec 10, 2025	0.0139	0.0139	0.0139	0.0139	100	-0.01(-37.39%)
Dec 09, 2025	0.0093	0.0222	0.0086	0.0222	17,970	+0.01(+122.00%)
Dec 08, 2025	0.0155	0.0155	0.0055	0.0100	1,660	-0.00(-28.06%)
Dec 05, 2025	0.0139	0.0139	0.0139	0.0139	1,173	+0.00(+18.80%)
Dec 04, 2025	0.0117	0.0123	0.0054	0.0117	2,009	+0.00(+62.50%)
Dec 03, 2025	0.0111	0.0111	0.0072	0.0072	20,050	-0.01(-41.46%)
Dec 02, 2025	0.0123	0.0226	0.0123	0.0123	10,000	+0.01(+127.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.