Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0130 | 0.0146 | 0.0130 | 0.0146 | 2,250 | +0.00(+12.31%) |
May 20, 2024 | 0.0136 | 0.0136 | 0.0130 | 0.0130 | 1,355 | -0.01(-29.35%) |
May 17, 2024 | 0.0184 | 0.0184 | 0.0130 | 0.0184 | 600 | +0.01(+124.39%) |
May 16, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 200 | -0.00(-26.79%) |
May 15, 2024 | 0.0095 | 0.0112 | 0.0095 | 0.0112 | 4,206 | +0.00(+0.00%) |
May 14, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 200 | +0.00(+0.90%) |
May 13, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 400 | -0.00(-24.49%) |
May 10, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 101 | -0.00(-19.23%) |
May 09, 2024 | 0.0147 | 0.0220 | 0.0147 | 0.0182 | 5,431 | +0.01(+63.96%) |
May 07, 2024 | 0.0111 | 0 | -0.00(-1.77%) | |||
May 06, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 100 | -0.01(-31.93%) |
May 02, 2024 | 0.0166 | 0 | -0.01(-24.55%) | |||
May 01, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 300 | +0.00(+20.88%) |
Apr 29, 2024 | 0.0182 | 0 | +0.01(+63.96%) | |||
Apr 26, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 190 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0144 | 0.0144 | 0.0111 | 0.0111 | 2,700 | -0.01(-46.89%) |
Apr 23, 2024 | 0.0209 | 0 | +0.00(+2.96%) | |||
Apr 22, 2024 | 0.0198 | 0.0203 | 0.0198 | 0.0203 | 2,380 | -0.00(-18.80%) |
Apr 19, 2024 | 0.0260 | 0.0260 | 0.0136 | 0.0250 | 13,238 | +0.00(+9.17%) |
Apr 18, 2024 | 0.0168 | 0.0229 | 0.0168 | 0.0229 | 5,190 | +0.01(+30.86%) |
Apr 17, 2024 | 0.0178 | 0.0178 | 0.0175 | 0.0175 | 15,000 | -0.00(-2.23%) |
Apr 16, 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 9,000 | -0.01(-28.40%) |
Apr 15, 2024 | 0.0249 | 0.0250 | 0.0249 | 0.0250 | 5,000 | +0.00(+11.11%) |
Apr 12, 2024 | 0.0225 | 0.0225 | 0.0200 | 0.0225 | 1,100 | +0.01(+125.00%) |
Apr 11, 2024 | 0.0100 | 0.0175 | 0.0085 | 0.0100 | 1,960 | +0.00(+13.64%) |
Apr 10, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 200 | -0.01(-47.62%) |
Apr 09, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 489 | +0.01(+97.65%) |
Apr 05, 2024 | 0.0085 | 0 | +0.00(+6.25%) | |||
Apr 04, 2024 | 0.0080 | 0.0156 | 0.0080 | 0.0080 | 2,350 | -0.02(-65.37%) |
Apr 02, 2024 | 0.0231 | 1 | +0.01(+34.30%) | |||
Mar 28, 2024 | 0.0172 | 0 | +0.01(+135.62%) | |||
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0073 | 0.0073 | 15,673 | -0.01(-46.32%) |
Mar 26, 2024 | 0.0230 | 0.0230 | 0.0136 | 0.0136 | 3,910 | +0.01(+94.29%) |
Mar 25, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,702 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0070 | 57 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,010 | -0.00(-39.66%) |
Mar 19, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 2,375 | -0.00(-27.95%) |
Mar 15, 2024 | 0.0161 | 56 | +0.01(+117.57%) | |||
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0074 | 0.0074 | 25,569 | -0.00(-30.84%) |
Mar 13, 2024 | 0.0100 | 0.0107 | 0.0100 | 0.0107 | 20,525 | +0.00(+18.89%) |
Mar 12, 2024 | 0.0050 | 0.0108 | 0.0050 | 0.0090 | 15,751 | -0.00(-10.00%) |
Mar 11, 2024 | 0.0092 | 0.0115 | 0.0049 | 0.0100 | 74,494 | +0.00(+7.53%) |
Mar 08, 2024 | 0.0049 | 0.0100 | 0.0049 | 0.0093 | 8,240 | +0.00(+14.81%) |
Mar 07, 2024 | 0.0075 | 0.0081 | 0.0060 | 0.0081 | 247,033 | +0.00(+8.00%) |
Mar 06, 2024 | 0.0092 | 0.0092 | 0.0065 | 0.0075 | 1,748 | +0.00(+50.00%) |
Mar 05, 2024 | 0.0081 | 0.0081 | 0.0050 | 0.0050 | 12,375 | -0.00(-43.18%) |
Mar 04, 2024 | 0.0259 | 0.0259 | 0.0028 | 0.0088 | 8,550 | +0.00(+76.00%) |