Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024				0.0650	0	-0.01(-18.44%)
Dec 12, 2024	0.0797	0.0797	0.0797	0.0797	4,375	+0.00(+6.27%)
Dec 09, 2024				0.0750	15	+0.00(+1.35%)
Dec 06, 2024	0.0800	0.0800	0.0740	0.0740	32,865	-0.00(-1.33%)
Dec 05, 2024	0.0750	0.0783	0.0750	0.0750	48,300	-0.01(-6.25%)
Dec 04, 2024	0.0800	0.0800	0.0800	0.0800	53,395	+0.00(+0.00%)
Dec 03, 2024	0.0800	0.0817	0.0800	0.0800	35,951	+0.00(+4.17%)
Dec 02, 2024	0.0949	0.0949	0.0768	0.0768	114,620	-0.01(-9.65%)
Nov 29, 2024	0.0850	0.0850	0.0850	0.0850	2,500	-0.01(-8.01%)
Nov 27, 2024	0.0949	0.0949	0.0900	0.0924	3,119	+0.01(+15.50%)
Nov 26, 2024	0.0915	0.0915	0.0799	0.0800	28,823	-0.01(-9.09%)
Nov 25, 2024	0.0920	0.0949	0.0800	0.0880	26,579	-0.01(-7.27%)
Nov 22, 2024	0.0949	0.0949	0.0949	0.0949	5,000	+0.01(+7.84%)
Nov 21, 2024	0.0949	0.0949	0.0850	0.0880	66,582	-0.00(-3.83%)
Nov 20, 2024	0.0915	0.0915	0.0915	0.0915	30,529	-0.00(-3.58%)
Nov 19, 2024	0.0901	0.0949	0.0880	0.0949	30,230	+0.00(+4.06%)
Nov 18, 2024	0.0949	0.0949	0.0875	0.0912	16,320	+0.00(+4.23%)
Nov 15, 2024	0.1200	0.1200	0.0875	0.0875	23,280	-0.01(-7.80%)
Nov 14, 2024	0.0850	0.0949	0.0850	0.0949	77,589	+0.00(+0.00%)
Nov 13, 2024	0.0900	0.0949	0.0900	0.0949	13,950	+0.00(+0.00%)
Nov 12, 2024	0.0949	0.0975	0.0900	0.0949	81,100	+0.00(+2.04%)
Nov 11, 2024	0.0811	0.0930	0.0811	0.0930	1,177	+0.00(+4.73%)
Nov 08, 2024	0.0901	0.0949	0.0811	0.0888	10,400	-0.01(-6.33%)
Nov 07, 2024	0.0810	0.0948	0.0810	0.0948	11,115	+0.01(+18.50%)
Nov 06, 2024	0.0800	0.0800	0.0800	0.0800	21,955	-0.01(-9.91%)
Nov 05, 2024	0.0875	0.0888	0.0800	0.0888	785	+0.01(+11.00%)
Nov 04, 2024	0.0875	0.0875	0.0800	0.0800	2,929	-0.01(-9.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.