Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Awakn Life Sciences Corp (OP: AWKNF )

0.0650 UNCHANGED
Last Price Updated: 3:11 PM EST, Dec 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2024 0.0650 0 -0.01(-18.44%)
Dec 12, 2024 0.0797 0.0797 0.0797 0.0797 4,375 +0.00(+6.27%)
Dec 09, 2024 0.0750 15 +0.00(+1.35%)
Dec 06, 2024 0.0800 0.0800 0.0740 0.0740 32,865 -0.00(-1.33%)
Dec 05, 2024 0.0750 0.0783 0.0750 0.0750 48,300 -0.01(-6.25%)
Dec 04, 2024 0.0800 0.0800 0.0800 0.0800 53,395 +0.00(+0.00%)
Dec 03, 2024 0.0800 0.0817 0.0800 0.0800 35,951 +0.00(+4.17%)
Dec 02, 2024 0.0949 0.0949 0.0768 0.0768 114,620 -0.01(-9.65%)
Nov 29, 2024 0.0850 0.0850 0.0850 0.0850 2,500 -0.01(-8.01%)
Nov 27, 2024 0.0949 0.0949 0.0900 0.0924 3,119 +0.01(+15.50%)
Nov 26, 2024 0.0915 0.0915 0.0799 0.0800 28,823 -0.01(-9.09%)
Nov 25, 2024 0.0920 0.0949 0.0800 0.0880 26,579 -0.01(-7.27%)
Nov 22, 2024 0.0949 0.0949 0.0949 0.0949 5,000 +0.01(+7.84%)
Nov 21, 2024 0.0949 0.0949 0.0850 0.0880 66,582 -0.00(-3.83%)
Nov 20, 2024 0.0915 0.0915 0.0915 0.0915 30,529 -0.00(-3.58%)
Nov 19, 2024 0.0901 0.0949 0.0880 0.0949 30,230 +0.00(+4.06%)
Nov 18, 2024 0.0949 0.0949 0.0875 0.0912 16,320 +0.00(+4.23%)
Nov 15, 2024 0.1200 0.1200 0.0875 0.0875 23,280 -0.01(-7.80%)
Nov 14, 2024 0.0850 0.0949 0.0850 0.0949 77,589 +0.00(+0.00%)
Nov 13, 2024 0.0900 0.0949 0.0900 0.0949 13,950 +0.00(+0.00%)
Nov 12, 2024 0.0949 0.0975 0.0900 0.0949 81,100 +0.00(+2.04%)
Nov 11, 2024 0.0811 0.0930 0.0811 0.0930 1,177 +0.00(+4.73%)
Nov 08, 2024 0.0901 0.0949 0.0811 0.0888 10,400 -0.01(-6.33%)
Nov 07, 2024 0.0810 0.0948 0.0810 0.0948 11,115 +0.01(+18.50%)
Nov 06, 2024 0.0800 0.0800 0.0800 0.0800 21,955 -0.01(-9.91%)
Nov 05, 2024 0.0875 0.0888 0.0800 0.0888 785 +0.01(+11.00%)
Nov 04, 2024 0.0875 0.0875 0.0800 0.0800 2,929 -0.01(-9.91%)
Nov 01, 2024 0.0875 0.0888 0.0875 0.0888 200 +0.00(+0.00%)
Oct 31, 2024 0.0900 0.0900 0.0888 0.0888 2,383 -0.01(-6.43%)
Oct 30, 2024 0.0949 0.0949 0.0949 0.0949 10,149 +0.01(+18.18%)
Oct 29, 2024 0.0800 0.1000 0.0800 0.0803 43,405 +0.00(+2.82%)
Oct 28, 2024 0.0789 0.0789 0.0781 0.0781 1,075 +0.00(+0.26%)
Oct 23, 2024 0.0779 50 +0.01(+15.07%)
Oct 22, 2024 0.0886 0.0886 0.0677 0.0677 7,078 -0.02(-23.93%)
Oct 21, 2024 0.0890 0.0890 0.0890 0.0890 5,049 +0.00(+0.00%)
Oct 18, 2024 0.0850 0.0890 0.0850 0.0890 10,025 +0.01(+19.14%)
Oct 17, 2024 0.0747 0.0890 0.0747 0.0747 2,311 -0.00(-3.86%)
Oct 15, 2024 0.0777 0 +0.00(+0.26%)
Oct 14, 2024 0.0775 0.0775 0.0775 0.0775 135 +0.01(+10.71%)
Oct 08, 2024 0.0700 0 -0.02(-22.22%)
Oct 07, 2024 0.0824 0.0900 0.0700 0.0900 125,000 +0.01(+12.50%)
Oct 04, 2024 0.0550 0.0800 0.0550 0.0800 11,111 +0.01(+17.65%)
Oct 03, 2024 0.0680 0.0680 0.0680 0.0680 10,049 +0.00(+2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.