Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.2630 | 0.2630 | 0.2500 | 0.2500 | 72,516 | -0.01(-4.14%) |
Jul 15, 2024 | 0.2790 | 0.2790 | 0.2500 | 0.2608 | 48,725 | +0.00(+1.20%) |
Jul 12, 2024 | 0.2629 | 0.2654 | 0.2577 | 0.2577 | 4,255 | -0.01(-3.84%) |
Jul 11, 2024 | 0.2698 | 0.2745 | 0.2680 | 0.2680 | 4,020 | +0.00(+1.82%) |
Jul 10, 2024 | 0.2653 | 0.2700 | 0.2540 | 0.2632 | 4,845 | -0.01(-2.37%) |
Jul 09, 2024 | 0.2950 | 0.2950 | 0.2669 | 0.2696 | 5,073 | -0.01(-3.71%) |
Jul 08, 2024 | 0.2997 | 0.3053 | 0.2800 | 0.2800 | 30,431 | -0.03(-10.74%) |
Jul 05, 2024 | 0.2989 | 0.3137 | 0.2895 | 0.3137 | 39,327 | +0.04(+15.76%) |
Jul 03, 2024 | 0.2519 | 0.2710 | 0.2500 | 0.2710 | 39,064 | +0.02(+8.40%) |
Jul 02, 2024 | 0.2519 | 0.2570 | 0.2500 | 0.2500 | 2,099 | -0.01(-5.20%) |
Jul 01, 2024 | 0.2500 | 0.2637 | 0.2500 | 0.2637 | 20,536 | +0.01(+5.48%) |
Jun 28, 2024 | 0.2500 | 0.2630 | 0.2500 | 0.2500 | 58,651 | +0.00(+0.00%) |
Jun 27, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 59,000 | -0.01(-3.77%) |
Jun 26, 2024 | 0.2692 | 0.2700 | 0.2598 | 0.2598 | 65,130 | -0.01(-3.78%) |
Jun 25, 2024 | 0.2727 | 0.2786 | 0.2700 | 0.2700 | 34,000 | -0.02(-6.90%) |
Jun 24, 2024 | 0.3043 | 0.3100 | 0.2869 | 0.2900 | 343,000 | -0.03(-9.38%) |
Jun 21, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 15,551 | +0.01(+3.83%) |
Jun 20, 2024 | 0.3100 | 0.3100 | 0.2991 | 0.3082 | 15,900 | +0.01(+2.05%) |
Jun 18, 2024 | 0.3042 | 0.3042 | 0.3008 | 0.3020 | 8,600 | -0.01(-4.64%) |
Jun 14, 2024 | 0.3167 | 485 | +0.00(+0.60%) | |||
Jun 13, 2024 | 0.3100 | 0.3280 | 0.3100 | 0.3148 | 51,499 | -0.02(-4.69%) |
Jun 12, 2024 | 0.2890 | 0.3321 | 0.2890 | 0.3303 | 233,215 | +0.02(+6.55%) |
Jun 11, 2024 | 0.3111 | 0.3111 | 0.3000 | 0.3100 | 43,696 | -0.01(-1.59%) |
Jun 10, 2024 | 0.3130 | 0.3150 | 0.3071 | 0.3150 | 92,000 | -0.01(-1.56%) |
Jun 07, 2024 | 0.3287 | 0.3292 | 0.3200 | 0.3200 | 105,075 | +0.00(+0.00%) |
Jun 06, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 156,199 | +0.01(+3.23%) |
Jun 05, 2024 | 0.3200 | 0.3200 | 0.3091 | 0.3100 | 82,100 | -0.01(-2.02%) |
Jun 04, 2024 | 0.3197 | 0.3197 | 0.2973 | 0.3164 | 2,429 | -0.01(-2.71%) |
Jun 03, 2024 | 0.3201 | 0.3252 | 0.3156 | 0.3252 | 8,000 | +0.01(+1.62%) |
May 31, 2024 | 0.3231 | 0.3231 | 0.3200 | 0.3200 | 20,000 | -0.00(-0.99%) |
May 30, 2024 | 0.3263 | 0.3263 | 0.3213 | 0.3232 | 28,645 | +0.00(+1.00%) |
May 29, 2024 | 0.3340 | 0.3340 | 0.3179 | 0.3200 | 135,250 | -0.02(-4.48%) |
May 28, 2024 | 0.3412 | 0.3510 | 0.3300 | 0.3350 | 18,700 | -0.01(-3.49%) |
May 24, 2024 | 0.3455 | 0.3471 | 0.3393 | 0.3471 | 124,657 | +0.01(+3.21%) |
May 23, 2024 | 0.3400 | 0.3400 | 0.3363 | 0.3363 | 203,150 | +0.01(+2.62%) |
May 22, 2024 | 0.3350 | 0.3350 | 0.3203 | 0.3277 | 25,699 | -0.01(-4.32%) |
May 21, 2024 | 0.3350 | 0.3479 | 0.3300 | 0.3425 | 307,050 | -0.02(-6.04%) |
May 20, 2024 | 0.3760 | 0.3920 | 0.3300 | 0.3645 | 44,960 | +0.03(+9.43%) |
May 17, 2024 | 0.3175 | 0.3331 | 0.3100 | 0.3331 | 63,003 | +0.01(+2.97%) |
May 16, 2024 | 0.3271 | 0.3271 | 0.3235 | 0.3235 | 25,100 | -0.01(-2.44%) |
May 15, 2024 | 0.3287 | 0.3459 | 0.3218 | 0.3316 | 2,688 | +0.01(+3.14%) |
May 14, 2024 | 0.3250 | 0.3250 | 0.3140 | 0.3215 | 225,677 | +0.00(+0.00%) |
May 13, 2024 | 0.2945 | 0.3219 | 0.2945 | 0.3215 | 46,874 | +0.01(+3.71%) |
May 10, 2024 | 0.3114 | 0.3135 | 0.3100 | 0.3100 | 200,847 | -0.00(-0.55%) |
May 09, 2024 | 0.3100 | 0.3117 | 0.3007 | 0.3117 | 42,000 | -0.01(-2.29%) |
May 08, 2024 | 0.3100 | 0.3190 | 0.3100 | 0.3190 | 104,591 | +0.00(+0.63%) |
May 07, 2024 | 0.3147 | 0.3192 | 0.3082 | 0.3170 | 106,762 | +0.00(+1.21%) |
May 06, 2024 | 0.3326 | 0.3336 | 0.3109 | 0.3132 | 15,335 | -0.01(-2.13%) |
May 03, 2024 | 0.3107 | 0.3211 | 0.3101 | 0.3200 | 110,720 | -0.00(-1.11%) |
May 02, 2024 | 0.2983 | 0.3236 | 0.2983 | 0.3236 | 100,500 | +0.02(+7.87%) |