Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025				0.4682	0	+0.03(+7.31%)
Jun 10, 2025				0.4363	0	-0.00(-0.16%)
Jun 09, 2025	0.4370	0.4370	0.4370	0.4370	5,000	-0.01(-2.02%)
Jun 05, 2025				0.4460	0	-0.02(-3.88%)
May 30, 2025				0.4640	0	-0.01(-2.87%)
May 29, 2025	0.4777	0.4777	0.4777	0.4777	350	-0.01(-1.10%)
May 28, 2025	0.4604	0.4830	0.4604	0.4830	6,500	+0.00(+0.84%)
May 27, 2025	0.4790	0.4790	0.4790	0.4790	2,000	-0.02(-4.20%)
May 23, 2025	0.5050	0.5050	0.5000	0.5000	15,000	+0.00(+0.81%)
May 22, 2025	0.4960	0.4960	0.4870	0.4960	13,510	+0.01(+2.90%)
May 21, 2025	0.4820	0.4820	0.4820	0.4820	3,000	+0.01(+1.90%)
May 20, 2025	0.4730	0.4730	0.4730	0.4730	1,550	+0.00(+0.57%)
May 16, 2025				0.4703	0	-0.02(-3.23%)
May 15, 2025	0.4782	0.4860	0.4782	0.4860	9,500	+0.02(+3.65%)
May 14, 2025	0.4653	0.4689	0.4653	0.4689	12,000	+0.00(+0.41%)
May 09, 2025				0.4670	0	+0.01(+1.74%)
May 08, 2025	0.4530	0.4590	0.4530	0.4590	17,000	+0.01(+2.57%)
May 07, 2025	0.4559	0.4711	0.4475	0.4475	31,000	-0.05(-10.50%)
May 06, 2025	0.5050	0.5050	0.5000	0.5000	16,015	-0.01(-1.96%)
May 05, 2025	0.5100	0.5100	0.5100	0.5100	4,000	-0.00(-0.87%)
Apr 29, 2025				0.5145	62	-0.02(-3.11%)
Apr 16, 2025				0.5310	0	-0.02(-2.78%)
Apr 15, 2025	0.5390	0.5462	0.5390	0.5462	6,500	-0.01(-1.41%)
Apr 14, 2025	0.5540	0.5540	0.5540	0.5540	8,000	+0.02(+4.04%)
Apr 10, 2025				0.5325	0	-0.07(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.