Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	0.0001	0.0002	0.0001	0.0002	71,401	+0.00(+100.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	176,918	+0.00(+0.00%)
Dec 02, 2025	0.0001	0.0001	0.0001	0.0001	16,800	+0.00(+0.00%)
Nov 28, 2025	0.0001	0.0001	0.0001	0.0001	231,800	+0.00(+0.00%)
Nov 25, 2025	0.0001	0.0001	0.0001	0.0001	273,500	+0.00(+0.00%)
Nov 24, 2025	0.0001	0.0001	0.0001	0.0001	32,025	+0.00(+0.00%)
Nov 21, 2025	0.0001	0.0001	0.0001	0.0001	18,400	+0.00(+0.00%)
Nov 19, 2025	0.0001	0.0001	0.0001	0.0001	147,901	+0.00(+0.00%)
Nov 18, 2025	0.0001	0.0001	0.0001	0.0001	112,900	+0.00(+0.00%)
Nov 17, 2025	0.0001	0.0001	0.0001	0.0001	916,717	-0.00(-50.00%)
Nov 14, 2025	0.0001	0.0002	0.0001	0.0002	1,930,130	+0.00(+100.00%)
Nov 13, 2025	0.0001	0.0001	0.0001	0.0001	418	+0.00(+0.00%)
Nov 12, 2025	0.0002	0.0002	0.0001	0.0001	457,800	+0.00(+0.00%)
Nov 11, 2025	0.0002	0.0002	0.0001	0.0001	1,670,000	+0.00(+0.00%)
Nov 10, 2025	0.0001	0.0001	0.0001	0.0001	43,050	+0.00(+0.00%)
Nov 07, 2025	0.0001	0.0001	0.0001	0.0001	36,037	+0.00(+0.00%)
Nov 06, 2025	0.0001	0.0001	0.0001	0.0001	169,307	+0.00(+0.00%)
Oct 31, 2025	0.0001	0.0001	0.0001	0.0001	10,090	+0.00(+0.00%)
Oct 30, 2025	0.0001	0.0001	0.0001	0.0001	462,109	+0.00(+0.00%)
Oct 29, 2025	0.0001	0.0001	0.0001	0.0001	39,624	+0.00(+0.00%)
Oct 28, 2025	0.0001	0.0001	0.0001	0.0001	82,000	+0.00(+0.00%)
Oct 22, 2025				0.0001	3,000	+0.00(+0.00%)
Oct 21, 2025	0.0001	0.0001	0.0001	0.0001	40,000	+0.00(+0.00%)
Oct 20, 2025	0.0001	0.0001	0.0001	0.0001	5,850	+0.00(+0.00%)
Oct 17, 2025	0.0001	0.0001	0.0001	0.0001	107,900	+0.00(+0.00%)
Oct 16, 2025	0.0001	0.0001	0.0001	0.0001	4,000	+0.00(+0.00%)
Oct 15, 2025	0.0001	0.0001	0.0001	0.0001	213,722	+0.00(+0.00%)
Oct 14, 2025	0.0001	0.0001	0.0001	0.0001	8,900	+0.00(+0.00%)
Oct 08, 2025	0.0001	0.0001	0.0001	0.0001	10,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.