Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.0118	0.0162	0.0118	0.0162	48,811	-0.00(-1.82%)
Apr 29, 2025	0.0183	0.0183	0.0150	0.0165	21,280	+0.00(+10.00%)
Apr 28, 2025	0.0161	0.0161	0.0150	0.0150	8,163	+0.00(+0.00%)
Apr 25, 2025	0.0165	0.0190	0.0141	0.0150	1,658,184	-0.00(-6.25%)
Apr 24, 2025	0.0175	0.0188	0.0129	0.0160	817,420	+0.00(+20.30%)
Apr 22, 2025				0.0133	0	-0.00(-5.67%)
Apr 21, 2025	0.0142	0.0142	0.0141	0.0141	588,000	-0.00(-12.42%)
Apr 17, 2025	0.0225	0.0225	0.0161	0.0161	407	+0.00(+21.97%)
Apr 15, 2025				0.0132	0	-0.00(-23.26%)
Apr 14, 2025	0.0172	0.0172	0.0169	0.0172	200	+0.00(+19.44%)
Apr 11, 2025	0.0186	0.0186	0.0144	0.0144	200	-0.00(-7.10%)
Apr 10, 2025	0.0178	0.0178	0.0155	0.0155	4,800	+0.00(+0.00%)
Apr 08, 2025				0.0155	0	-0.00(-1.27%)
Apr 07, 2025	0.0157	0.0157	0.0101	0.0157	300,204	+0.00(+5.37%)
Apr 04, 2025	0.0160	0.0160	0.0144	0.0149	54,700	-0.00(-0.67%)
Apr 03, 2025	0.0150	0.0150	0.0150	0.0150	124,000	-0.00(-16.20%)
Apr 02, 2025	0.0170	0.0179	0.0170	0.0179	30,500	-0.01(-28.40%)
Apr 01, 2025	0.0250	0.0250	0.0223	0.0250	1,200	+0.01(+29.53%)
Mar 28, 2025				0.0193	0	-0.00(-8.10%)
Mar 24, 2025				0.0210	0	+0.00(+0.00%)
Mar 21, 2025	0.0210	0.0210	0.0210	0.0210	10,000	+0.00(+2.44%)
Mar 18, 2025				0.0205	0	-0.00(-10.87%)
Mar 17, 2025	0.0246	0.0246	0.0223	0.0230	9,100	+0.00(+10.58%)
Mar 12, 2025				0.0208	0	-0.00(-5.88%)
Mar 11, 2025	0.0221	0.0221	0.0221	0.0221	10,175	-0.00(-3.91%)
Mar 05, 2025				0.0230	0	-0.00(-10.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.