Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4489	0.4500	0.4330	0.4340	105,573	-0.01(-1.68%)
Dec 04, 2025	0.4597	0.4597	0.4362	0.4414	56,209	-0.02(-3.98%)
Dec 03, 2025	0.4306	0.4656	0.4115	0.4597	258,147	+0.04(+9.30%)
Dec 02, 2025	0.4500	0.4500	0.4206	0.4206	65,736	-0.03(-6.10%)
Dec 01, 2025	0.4000	0.4689	0.4000	0.4479	703,644	-0.00(-0.09%)
Nov 28, 2025	0.4325	0.4507	0.4322	0.4483	134,939	+0.03(+7.45%)
Nov 26, 2025	0.4029	0.4263	0.3900	0.4172	213,636	+0.02(+4.43%)
Nov 25, 2025	0.4298	0.4298	0.3900	0.3995	369,291	-0.01(-2.56%)
Nov 24, 2025	0.3790	0.4150	0.3786	0.4100	171,468	+0.03(+7.92%)
Nov 21, 2025	0.3690	0.3850	0.3675	0.3799	127,722	+0.01(+2.95%)
Nov 20, 2025	0.3951	0.4000	0.3690	0.3690	146,294	-0.04(-8.89%)
Nov 19, 2025	0.3800	0.4053	0.3800	0.4050	116,793	+0.02(+5.28%)
Nov 18, 2025	0.3847	0.4014	0.3791	0.3847	100,101	-0.01(-1.94%)
Nov 17, 2025	0.3924	0.4199	0.3820	0.3923	256,848	-0.01(-1.73%)
Nov 14, 2025	0.3918	0.4147	0.3918	0.3992	221,548	-0.00(-1.02%)
Nov 13, 2025	0.4233	0.4260	0.4000	0.4033	216,850	-0.02(-4.16%)
Nov 12, 2025	0.4200	0.4300	0.4120	0.4208	161,730	+0.00(+0.65%)
Nov 11, 2025	0.4351	0.4385	0.4065	0.4181	52,192	-0.00(-0.45%)
Nov 10, 2025	0.4013	0.4219	0.3918	0.4200	319,670	+0.02(+5.47%)
Nov 07, 2025	0.3910	0.4025	0.3900	0.3982	128,461	-0.00(-0.67%)
Nov 06, 2025	0.4014	0.4029	0.3861	0.4009	159,917	+0.00(+0.22%)
Nov 05, 2025	0.4100	0.4133	0.4000	0.4000	92,467	-0.01(-2.49%)
Nov 04, 2025	0.4108	0.4300	0.4100	0.4102	65,723	-0.02(-4.05%)
Nov 03, 2025	0.4200	0.4481	0.4121	0.4275	404,763	+0.01(+1.26%)
Oct 31, 2025	0.4400	0.4400	0.4222	0.4222	141,379	-0.02(-3.56%)
Oct 30, 2025	0.4398	0.4464	0.4145	0.4378	96,292	+0.00(+0.48%)
Oct 29, 2025	0.4435	0.4540	0.4314	0.4357	60,635	-0.02(-4.39%)
Oct 28, 2025	0.4000	0.4557	0.4000	0.4557	187,955	+0.05(+11.42%)
Oct 27, 2025	0.4300	0.4363	0.4060	0.4090	567,194	-0.02(-4.88%)
Oct 24, 2025	0.4406	0.4490	0.4000	0.4300	257,877	+0.00(+0.00%)
Oct 23, 2025	0.4020	0.4487	0.4020	0.4300	295,060	-0.01(-1.15%)
Oct 22, 2025	0.4360	0.4499	0.4172	0.4350	644,043	+0.01(+1.99%)
Oct 21, 2025	0.4496	0.4625	0.4217	0.4265	325,096	-0.03(-6.78%)
Oct 20, 2025	0.4648	0.4726	0.4500	0.4575	271,862	-0.01(-3.07%)
Oct 17, 2025	0.4760	0.4817	0.4559	0.4720	590,818	-0.01(-2.14%)
Oct 16, 2025	0.4801	0.4900	0.4761	0.4823	533,833	-0.00(-0.17%)
Oct 15, 2025	0.4950	0.4980	0.4757	0.4831	487,890	-0.01(-1.61%)
Oct 14, 2025	0.5100	0.5100	0.4893	0.4910	436,364	-0.03(-5.39%)
Oct 13, 2025	0.5175	0.5200	0.4500	0.5190	769,575	+0.01(+1.76%)
Oct 10, 2025	0.5300	0.5300	0.4914	0.5100	829,353	-0.01(-1.33%)
Oct 09, 2025	0.5400	0.5700	0.5120	0.5169	524,916	-0.02(-3.42%)
Oct 08, 2025	0.5236	0.5471	0.5236	0.5352	287,028	+0.01(+2.39%)
Oct 07, 2025	0.5334	0.5437	0.5151	0.5227	339,008	-0.01(-2.30%)
Oct 06, 2025	0.5530	0.5600	0.5350	0.5350	361,262	-0.02(-3.74%)
Oct 03, 2025	0.5350	0.5646	0.5350	0.5558	205,344	+0.02(+3.69%)
Oct 02, 2025	0.5660	0.5670	0.5276	0.5360	451,580	-0.03(-5.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.