Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2025				0.0274	0	-0.01(-15.69%)
Oct 03, 2025	0.0260	0.0325	0.0220	0.0325	55,492	+0.01(+38.30%)
Oct 01, 2025				0.0235	0	-0.01(-25.40%)
Sep 30, 2025	0.0264	0.0315	0.0252	0.0315	45,068	+0.01(+35.78%)
Sep 26, 2025				0.0232	0	-0.00(-17.14%)
Sep 24, 2025				0.0280	0	-0.00(-6.67%)
Sep 22, 2025				0.0300	0	+0.00(+0.00%)
Sep 19, 2025	0.0300	0.0384	0.0300	0.0300	40,408	+0.00(+0.00%)
Sep 18, 2025	0.0300	0.0300	0.0300	0.0300	6,020	+0.00(+0.00%)
Sep 17, 2025	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-25.00%)
Sep 12, 2025				0.0400	120	+0.01(+33.33%)
Sep 10, 2025				0.0300	0	-0.00(-11.76%)
Sep 09, 2025	0.0339	0.0340	0.0339	0.0340	19,590	+0.00(+6.25%)
Sep 08, 2025	0.0320	0.0350	0.0320	0.0320	11,000	-0.00(-4.48%)
Sep 04, 2025				0.0335	0	+0.00(+11.67%)
Sep 03, 2025	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Sep 02, 2025	0.0340	0.0341	0.0300	0.0300	167,000	+0.00(+0.00%)
Aug 27, 2025				0.0300	10	-0.00(-5.06%)
Aug 26, 2025	0.0316	0.0316	0.0316	0.0316	2,580	-0.00(-5.67%)
Aug 25, 2025	0.0300	0.0335	0.0300	0.0335	23,009	+0.01(+23.62%)
Aug 22, 2025	0.0370	0.0370	0.0271	0.0271	7,001	+0.00(+0.37%)
Aug 19, 2025				0.0270	138	+0.00(+8.00%)
Aug 15, 2025				0.0250	6	-0.00(-16.67%)
Aug 12, 2025				0.0300	0	+0.00(+0.00%)
Aug 08, 2025				0.0300	0	+0.00(+7.14%)
Aug 07, 2025	0.0290	0.0370	0.0280	0.0280	22,049	-0.00(-12.50%)
Aug 06, 2025	0.0320	0.0320	0.0320	0.0320	34,500	-0.01(-23.81%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	242.21	-3.25 (-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.