Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.660	1.660	1.660	1.660	2,500	+0.04(+2.34%)
Dec 30, 2025	1.600	1.660	1.570	1.622	19,650	+0.01(+0.87%)
Dec 29, 2025	1.760	1.760	1.575	1.608	29,847	-0.49(-23.43%)
Dec 26, 2025	2.100	2.100	2.100	2.100	650	+0.41(+23.97%)
Dec 24, 2025	1.678	1.694	1.678	1.694	1,550	-0.12(-6.51%)
Dec 19, 2025				1.812	1	+0.01(+0.67%)
Dec 18, 2025	1.800	1.800	1.800	1.800	4,000	-0.17(-8.63%)
Dec 16, 2025				1.970	0	-0.03(-1.50%)
Dec 15, 2025	2.000	2.000	1.968	2.000	26,598	+0.01(+0.50%)
Dec 12, 2025	1.850	1.990	1.500	1.990	93,833	+0.14(+7.57%)
Dec 11, 2025	1.660	1.850	1.600	1.850	57,731	+0.20(+12.12%)
Dec 10, 2025	1.650	1.650	1.650	1.650	3,400	-0.04(-2.63%)
Dec 09, 2025	1.694	1.694	1.590	1.694	14,800	-0.03(-1.48%)
Dec 05, 2025				1.720	3,451	-0.06(-3.37%)
Dec 04, 2025	1.780	1.780	1.780	1.780	2,000	+0.09(+5.45%)
Dec 03, 2025	1.700	1.700	1.652	1.688	16,450	+0.06(+3.72%)
Dec 02, 2025	1.650	1.680	1.627	1.627	101,450	+0.08(+5.24%)
Dec 01, 2025	1.538	1.546	1.520	1.546	7,700	-0.01(-0.87%)
Nov 26, 2025				1.560	7,201	+0.00(+0.00%)
Nov 25, 2025	1.556	1.580	1.556	1.560	11,000	+0.04(+2.63%)
Nov 21, 2025				1.520	100	+0.03(+1.84%)
Nov 20, 2025	1.610	1.610	1.492	1.492	3,755	-0.12(-7.30%)
Nov 17, 2025				1.610	0	-0.15(-8.52%)
Nov 13, 2025				1.760	101	-0.09(-4.86%)
Nov 11, 2025				1.850	50	+0.00(+0.00%)
Nov 10, 2025	1.850	1.900	1.850	1.850	45,200	+0.09(+5.11%)
Nov 07, 2025	1.760	1.760	1.760	1.760	5,000	-0.01(-0.76%)
Nov 06, 2025	1.700	1.774	1.700	1.774	4,410	+0.07(+4.32%)
Nov 05, 2025	1.600	1.700	1.600	1.700	5,523	+0.07(+4.13%)
Nov 04, 2025	1.620	1.660	1.615	1.633	11,300	-0.09(-5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.