Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.3060	0.3259	0.3060	0.3259	18,252	+0.01(+1.68%)
Aug 21, 2025	0.3182	0.3288	0.3182	0.3205	5,650	-0.02(-4.61%)
Aug 20, 2025	0.3369	0.3369	0.3360	0.3360	5,250	-0.01(-2.15%)
Aug 19, 2025	0.3535	0.3674	0.3424	0.3434	7,863	-0.01(-2.55%)
Aug 18, 2025	0.3790	0.3790	0.3450	0.3524	36,778	-0.00(-0.76%)
Aug 15, 2025	0.3669	0.3669	0.3537	0.3551	5,489	-0.00(-1.36%)
Aug 14, 2025	0.3500	0.3600	0.3483	0.3600	13,552	+0.01(+4.20%)
Aug 13, 2025	0.3450	0.3455	0.3400	0.3455	52,700	-0.00(-0.14%)
Aug 12, 2025	0.3500	0.3552	0.3437	0.3460	33,097	-0.00(-0.55%)
Aug 11, 2025	0.3484	0.3600	0.3479	0.3479	36,930	+0.02(+6.39%)
Aug 08, 2025	0.3180	0.3270	0.3150	0.3270	13,701	+0.02(+5.48%)
Aug 07, 2025	0.3072	0.3100	0.3072	0.3100	8,500	+0.02(+5.08%)
Aug 06, 2025	0.3400	0.3400	0.2930	0.2950	182,130	-0.04(-12.57%)
Aug 05, 2025	0.3212	0.3374	0.3170	0.3374	7,878	+0.02(+5.04%)
Aug 04, 2025	0.3200	0.3212	0.3200	0.3212	1,930	+0.00(+0.37%)
Aug 01, 2025	0.3076	0.3200	0.3069	0.3200	78,688	+0.00(+0.00%)
Jul 31, 2025	0.3367	0.3380	0.3200	0.3200	9,681	-0.01(-3.03%)
Jul 30, 2025	0.3360	0.3384	0.3300	0.3300	4,623	-0.01(-2.22%)
Jul 29, 2025	0.3375	0.3452	0.3375	0.3375	6,416	-0.02(-4.34%)
Jul 28, 2025	0.3350	0.3750	0.3350	0.3528	31,034	+0.01(+2.20%)
Jul 25, 2025	0.3900	0.3900	0.3452	0.3452	31,209	-0.04(-9.89%)
Jul 24, 2025	0.3774	0.3906	0.3700	0.3831	10,238	+0.00(+0.45%)
Jul 23, 2025	0.3612	0.4310	0.3300	0.3814	139,352	+0.06(+18.26%)
Jul 22, 2025	0.3178	0.3225	0.3178	0.3225	1,465	-0.01(-3.12%)
Jul 21, 2025	0.3339	0.3339	0.3329	0.3329	3,300	+0.01(+1.56%)
Jul 18, 2025	0.3352	0.3352	0.3278	0.3278	1,578	+0.00(+0.00%)
Jul 17, 2025	0.3327	0.3327	0.3278	0.3278	4,460	-0.00(-0.73%)
Jul 16, 2025	0.3380	0.3380	0.3296	0.3302	1,653	+0.00(+0.70%)
Jul 15, 2025	0.3385	0.3385	0.3279	0.3279	3,323	-0.01(-2.41%)
Jul 14, 2025	0.3021	0.3360	0.2796	0.3360	10,184	+0.04(+12.34%)
Jul 11, 2025	0.3340	0.3340	0.2991	0.2991	8,983	-0.01(-2.79%)
Jul 10, 2025	0.3300	0.3300	0.2878	0.3077	14,654	-0.02(-6.76%)
Jul 09, 2025	0.3033	0.3545	0.2831	0.3300	101,908	+0.05(+19.87%)
Jul 08, 2025	0.2150	0.2889	0.2050	0.2753	313,328	+0.09(+44.74%)
Jul 07, 2025	0.1930	0.2050	0.1855	0.1902	21,550	+0.01(+6.79%)
Jul 02, 2025				0.1781	2,000	-0.00(-1.60%)
Jul 01, 2025	0.1810	0.1810	0.1810	0.1810	505	-0.02(-8.59%)
Jun 30, 2025	0.1650	0.1980	0.1650	0.1980	2,950	+0.02(+9.09%)
Jun 27, 2025	0.1891	0.1891	0.1794	0.1815	25,170	-0.01(-2.94%)
Jun 26, 2025	0.1880	0.1903	0.1870	0.1870	6,600	+0.01(+3.83%)
Jun 24, 2025				0.1801	70	-0.00(-0.83%)
Jun 20, 2025				0.1816	40	-0.01(-3.04%)
Jun 18, 2025	0.1809	0.1873	0.1809	0.1873	6,400	-0.00(-1.06%)
Jun 17, 2025	0.1954	0.1954	0.1893	0.1893	7,205	+0.00(+1.18%)
Jun 16, 2025	0.1871	0.1871	0.1871	0.1871	3,775	+0.01(+5.71%)
Jun 13, 2025	0.1770	0.1770	0.1770	0.1770	4,000	+0.00(+1.14%)
Jun 12, 2025	0.1710	0.1850	0.1634	0.1750	17,760	-0.01(-6.82%)
Jun 11, 2025	0.1788	0.1963	0.1730	0.1878	20,870	-0.01(-4.62%)
Jun 10, 2025	0.1944	0.1969	0.1944	0.1969	2,620	-0.01(-5.79%)
Jun 09, 2025	0.1985	0.2090	0.1985	0.2090	10,434	+0.01(+3.98%)
Jun 05, 2025				0.2010	5,050	+0.01(+3.88%)
Jun 04, 2025	0.1946	0.1958	0.1911	0.1935	45,100	+0.02(+8.40%)
Jun 03, 2025	0.1841	0.1841	0.1785	0.1785	1,974	+0.01(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.